Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.474	5.474	5.474	5.474	0	+0.00(+0.00%)
Jan 29, 2003	5.474	5.474	5.474	5.474	821	-0.18(-3.10%)
Jan 28, 2003	5.649	5.649	5.649	5.649	205	-0.07(-1.19%)
Jan 24, 2003	5.717	5.717	5.717	5.717	616	+0.24(+4.43%)
Jan 23, 2003	5.475	5.475	5.475	5.475	513	+0.01(+0.20%)
Jan 22, 2003	5.464	5.464	5.259	5.464	4,620	-0.23(-4.10%)
Jan 21, 2003	5.552	5.698	5.464	5.698	4,928	-0.01(-0.17%)
Jan 17, 2003	5.863	5.873	5.318	5.707	8,624	-0.18(-3.12%)
Jan 16, 2003	5.902	5.902	5.892	5.892	2,874	-0.02(-0.35%)
Jan 15, 2003	5.912	6.039	5.912	5.912	1,129	-0.13(-2.10%)
Jan 14, 2003	5.649	6.039	5.649	6.039	5,236	+0.00(+0.00%)
Jan 13, 2003	6.039	6.039	6.039	6.039	513	+0.00(+0.00%)
Jan 10, 2003	5.844	6.039	5.844	6.039	1,848	+0.37(+6.53%)
Jan 09, 2003	5.669	5.669	5.669	5.669	205	-0.05(-0.85%)
Jan 08, 2003	5.717	5.717	5.717	5.717	0	+0.00(+0.00%)
Jan 07, 2003	5.026	5.824	5.026	5.717	25,462	-0.34(-5.63%)
Jan 06, 2003	5.883	6.058	5.883	6.058	2,258	+0.00(+0.00%)
Jan 03, 2003	5.941	6.058	5.863	6.058	1,129	+0.18(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.