Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.740 4.750 4.550 4.600 8,800 -0.10(-2.13%)
Mar 28, 2003 4.800 4.800 4.640 4.700 13,600 -0.07(-1.47%)
Mar 27, 2003 4.620 4.780 4.620 4.770 4,100 -0.07(-1.45%)
Mar 26, 2003 4.780 4.840 4.700 4.840 1,500 +0.12(+2.54%)
Mar 25, 2003 4.720 4.720 4.720 4.720 900 -0.03(-0.63%)
Mar 24, 2003 4.730 4.760 4.730 4.750 1,100 -0.01(-0.21%)
Mar 21, 2003 4.900 4.950 4.730 4.760 5,400 -0.12(-2.46%)
Mar 20, 2003 5.000 5.000 4.550 4.880 6,600 -0.12(-2.40%)
Mar 19, 2003 4.880 5.050 4.880 5.000 9,800 +0.04(+0.81%)
Mar 18, 2003 5.130 5.240 4.960 4.960 2,700 -0.13(-2.55%)
Mar 17, 2003 4.900 5.100 4.900 5.090 6,900 +0.06(+1.19%)
Mar 14, 2003 5.030 5.030 5.030 5.030 400 -0.02(-0.40%)
Mar 13, 2003 5.020 5.050 4.880 5.050 3,700 +0.00(+0.00%)
Mar 12, 2003 4.950 5.060 4.880 5.050 5,900 +0.04(+0.80%)
Mar 11, 2003 4.960 5.050 4.910 5.010 10,600 -0.01(-0.20%)
Mar 10, 2003 5.030 5.030 5.010 5.020 4,900 -0.08(-1.57%)
Mar 07, 2003 5.180 5.180 5.100 5.100 2,700 -0.08(-1.54%)
Mar 06, 2003 5.170 5.340 5.080 5.180 2,500 +0.00(+0.00%)
Mar 05, 2003 5.190 5.190 5.180 5.180 3,100 -0.06(-1.15%)
Mar 04, 2003 5.280 5.280 5.020 5.240 13,600 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.