Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.900 6.950 6.300 6.780 117,400 -0.02(-0.29%)
Jul 30, 2003 6.940 6.950 6.770 6.800 25,600 -0.12(-1.73%)
Jul 29, 2003 7.000 7.000 6.800 6.920 28,700 -0.03(-0.43%)
Jul 28, 2003 6.500 6.970 6.500 6.950 57,700 +0.21(+3.12%)
Jul 25, 2003 6.680 6.820 6.300 6.740 67,400 +0.22(+3.37%)
Jul 24, 2003 6.460 6.920 6.460 6.520 43,900 -0.19(-2.83%)
Jul 23, 2003 6.645 6.930 6.420 6.710 44,500 -0.02(-0.30%)
Jul 22, 2003 6.500 6.750 6.310 6.730 37,600 +0.23(+3.54%)
Jul 21, 2003 6.470 6.550 6.000 6.500 48,700 +0.01(+0.15%)
Jul 18, 2003 6.310 6.560 6.310 6.490 16,100 -0.08(-1.22%)
Jul 17, 2003 6.480 6.750 6.210 6.570 91,600 -0.11(-1.66%)
Jul 16, 2003 6.350 6.900 6.290 6.681 84,100 -0.08(-1.17%)
Jul 15, 2003 6.900 7.200 6.610 6.760 42,400 -0.14(-2.03%)
Jul 14, 2003 7.630 7.630 6.800 6.900 108,700 -0.05(-0.72%)
Jul 11, 2003 6.160 7.000 6.160 6.950 263,000 +0.71(+11.29%)
Jul 10, 2003 6.240 6.340 6.110 6.245 41,100 +0.05(+0.87%)
Jul 09, 2003 6.340 6.350 6.110 6.191 75,300 -0.10(-1.57%)
Jul 08, 2003 5.860 6.290 5.860 6.290 27,800 +0.13(+2.11%)
Jul 07, 2003 6.240 6.240 5.880 6.160 47,100 +0.15(+2.50%)
Jul 03, 2003 6.180 6.240 6.000 6.010 20,300 -0.18(-2.91%)
Jul 02, 2003 6.090 6.250 5.950 6.190 52,100 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.