Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.11	12.64	12.11	12.62	6,581	+0.28(+2.25%)
Nov 26, 2003	12.48	12.56	12.16	12.34	25,492	+0.16(+1.32%)
Nov 25, 2003	12.08	12.32	12.08	12.18	46,077	-0.13(-1.07%)
Nov 24, 2003	12.49	12.61	12.06	12.31	57,949	-0.04(-0.31%)
Nov 21, 2003	12.16	12.41	12.21	12.35	13,234	+0.19(+1.54%)
Nov 20, 2003	12.22	12.39	12.16	12.16	22,224	-0.12(-0.95%)
Nov 19, 2003	12.16	12.46	12.11	12.28	53,461	+0.17(+1.43%)
Nov 18, 2003	12.39	12.43	11.99	12.11	87,522	-0.48(-3.79%)
Nov 17, 2003	12.57	12.66	12.44	12.58	83,285	-0.01(-0.09%)
Nov 14, 2003	12.59	12.68	12.57	12.60	27,329	+0.07(+0.58%)
Nov 13, 2003	12.59	12.64	12.40	12.52	56,268	-0.02(-0.19%)
Nov 12, 2003	12.45	12.55	12.38	12.55	44,401	+0.15(+1.20%)
Nov 11, 2003	12.35	12.43	12.26	12.40	69,622	+0.02(+0.20%)
Nov 10, 2003	12.59	12.59	12.33	12.37	45,728	-0.05(-0.41%)
Nov 07, 2003	12.52	12.55	12.38	12.43	30,237	+0.06(+0.47%)
Nov 06, 2003	12.13	12.47	12.08	12.37	41,547	+0.28(+2.35%)
Nov 05, 2003	12.07	12.11	12.06	12.08	65,344	+0.04(+0.30%)
Nov 04, 2003	11.91	12.05	11.91	12.05	80,624	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.