Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.42	11.64	11.37	11.40	41,750	+0.09(+0.84%)
May 29, 2003	11.43	11.43	11.30	11.30	23,034	-0.06(-0.53%)
May 28, 2003	11.40	11.40	11.30	11.37	23,446	-0.01(-0.11%)
May 27, 2003	11.40	11.40	11.26	11.38	25,914	-0.00(-0.02%)
May 23, 2003	11.36	11.40	11.28	11.38	25,091	+0.10(+0.88%)
May 22, 2003	11.38	11.38	11.18	11.28	15,425	-0.10(-0.85%)
May 21, 2003	11.50	11.60	11.17	11.38	39,899	-0.25(-2.17%)
May 20, 2003	11.79	11.81	11.55	11.63	39,282	-0.22(-1.89%)
May 19, 2003	11.91	11.98	11.80	11.85	21,183	-0.02(-0.18%)
May 16, 2003	11.88	12.11	11.88	11.88	10,489	-0.18(-1.45%)
May 15, 2003	12.16	12.21	11.90	12.05	39,076	-0.06(-0.46%)
May 14, 2003	12.08	12.18	12.03	12.11	111,883	+0.02(+0.20%)
May 13, 2003	12.08	12.08	11.86	12.08	39,282	+0.07(+0.59%)
May 12, 2003	11.87	12.03	11.87	12.01	19,127	+0.11(+0.90%)
May 09, 2003	11.91	12.16	11.79	11.91	63,551	-0.01(-0.10%)
May 08, 2003	11.97	12.12	11.89	11.92	44,013	-0.24(-1.94%)
May 07, 2003	11.66	12.16	11.46	12.15	47,098	+0.51(+4.36%)
May 06, 2003	11.45	11.74	11.45	11.64	51,211	+0.02(+0.21%)
May 05, 2003	11.56	11.64	11.47	11.62	53,062	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.