Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.24 10.27 9.985 10.13 495,720 -0.15(-1.47%)
Jun 27, 2003 10.01 10.36 10.01 10.28 272,998 +0.23(+2.26%)
Jun 26, 2003 10.02 10.14 9.953 10.05 107,339 +0.06(+0.56%)
Jun 25, 2003 10.01 10.01 9.834 9.997 128,957 +0.03(+0.28%)
Jun 24, 2003 9.858 10.08 9.798 9.969 203,114 +0.02(+0.24%)
Jun 23, 2003 9.977 10.04 9.846 9.945 256,658 -0.11(-1.11%)
Jun 20, 2003 10.17 10.25 9.969 10.06 520,607 -0.14(-1.33%)
Jun 19, 2003 10.29 10.38 10.18 10.19 244,843 -0.14(-1.39%)
Jun 18, 2003 10.35 10.44 10.25 10.34 229,258 -0.06(-0.54%)
Jun 17, 2003 10.39 10.48 10.34 10.39 393,660 -0.07(-0.68%)
Jun 16, 2003 10.11 10.46 10.10 10.46 266,713 +0.34(+3.34%)
Jun 13, 2003 10.09 10.20 10.07 10.12 234,537 -0.02(-0.20%)
Jun 12, 2003 10.13 10.18 10.07 10.14 114,377 +0.07(+0.71%)
Jun 11, 2003 10.04 10.22 9.989 10.07 246,100 +0.04(+0.36%)
Jun 10, 2003 9.762 10.04 9.762 10.04 256,407 +0.30(+3.10%)
Jun 09, 2003 9.810 9.905 9.734 9.734 193,562 -0.09(-0.93%)
Jun 06, 2003 9.945 10.09 9.822 9.826 289,086 -0.10(-1.04%)
Jun 05, 2003 10.05 10.06 9.917 9.929 334,334 -0.13(-1.27%)
Jun 04, 2003 9.945 10.16 9.945 10.06 348,412 +0.05(+0.52%)
Jun 03, 2003 9.953 10.06 9.945 10.00 236,548 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.