Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.75 -0.14 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.949 10.18 9.866 9.866 258,418 -0.06(-0.64%)
Jul 30, 2003 9.846 9.981 9.846 9.929 198,841 +0.04(+0.36%)
Jul 29, 2003 9.826 9.901 9.818 9.893 231,269 -0.01(-0.12%)
Jul 28, 2003 9.885 9.985 9.842 9.905 373,298 -0.00(-0.04%)
Jul 25, 2003 9.866 9.985 9.858 9.909 257,161 -0.03(-0.28%)
Jul 24, 2003 10.22 10.22 9.866 9.937 391,649 -0.23(-2.27%)
Jul 23, 2003 10.34 10.34 10.06 10.17 388,632 -0.07(-0.70%)
Jul 22, 2003 10.28 10.32 9.854 10.24 1,150,312 -0.35(-3.31%)
Jul 21, 2003 10.65 10.65 10.45 10.59 264,954 -0.00(-0.04%)
Jul 18, 2003 10.59 10.71 10.53 10.59 168,675 +0.09(+0.83%)
Jul 17, 2003 10.80 10.85 10.51 10.51 263,194 -0.31(-2.83%)
Jul 16, 2003 10.97 11.14 10.81 10.81 310,956 -0.13(-1.20%)
Jul 15, 2003 10.84 11.04 10.84 10.94 405,223 +0.10(+0.92%)
Jul 14, 2003 10.74 10.96 10.70 10.84 114,880 +0.19(+1.75%)
Jul 11, 2003 10.43 10.78 10.46 10.66 195,276 +0.22(+2.14%)
Jul 10, 2003 10.66 10.66 10.37 10.43 342,378 -0.30(-2.82%)
Jul 09, 2003 10.94 10.94 10.72 10.74 482,900 -0.17(-1.57%)
Jul 08, 2003 10.65 10.98 10.62 10.91 403,464 +0.09(+0.81%)
Jul 07, 2003 10.61 10.92 10.53 10.82 231,771 +0.29(+2.76%)
Jul 03, 2003 10.57 10.65 10.49 10.53 78,681 -0.06(-0.53%)
Jul 02, 2003 10.12 10.72 10.12 10.59 293,108 +0.38(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.