Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.350 7.450 7.260 7.440 265,000 +0.18(+2.48%)
May 29, 2003 7.370 7.370 7.220 7.260 264,000 -0.11(-1.49%)
May 28, 2003 7.060 7.370 7.060 7.370 1,248,700 +0.27(+3.80%)
May 27, 2003 7.040 7.200 6.900 7.100 1,186,100 -0.01(-0.14%)
May 23, 2003 7.200 7.270 7.050 7.110 175,800 -0.12(-1.66%)
May 22, 2003 7.280 7.360 7.200 7.230 111,100 -0.08(-1.09%)
May 21, 2003 7.250 7.340 7.120 7.310 215,200 +0.14(+1.95%)
May 20, 2003 7.030 7.300 7.030 7.170 216,800 +0.24(+3.46%)
May 19, 2003 7.330 7.330 6.450 6.930 140,500 -0.32(-4.41%)
May 16, 2003 7.700 7.800 7.250 7.250 331,400 -0.50(-6.45%)
May 15, 2003 7.650 7.900 7.610 7.750 163,100 +0.13(+1.71%)
May 14, 2003 7.500 7.700 7.480 7.620 185,000 +0.12(+1.60%)
May 13, 2003 7.320 7.510 7.300 7.500 180,900 +0.10(+1.35%)
May 12, 2003 7.400 7.500 7.330 7.400 100,500 -0.06(-0.80%)
May 09, 2003 7.200 7.460 7.170 7.460 283,400 +0.36(+5.07%)
May 08, 2003 7.300 7.380 7.100 7.100 127,800 -0.30(-4.05%)
May 07, 2003 7.590 7.630 7.380 7.400 229,000 -0.09(-1.20%)
May 06, 2003 7.700 7.780 7.400 7.490 282,000 -0.21(-2.73%)
May 05, 2003 7.910 7.990 7.700 7.700 121,200 -0.26(-3.27%)
May 02, 2003 7.870 7.990 7.870 7.960 75,300 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.