Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.72 13.79 13.61 13.62 256,800 -0.05(-0.40%)
Dec 30, 2003 14.05 14.29 13.62 13.68 361,210 -0.59(-4.13%)
Dec 29, 2003 13.62 14.29 13.62 14.27 253,382 +0.31(+2.22%)
Dec 26, 2003 13.75 14.00 13.75 13.96 67,570 +0.16(+1.12%)
Dec 24, 2003 13.92 13.92 13.75 13.80 150,312 -0.07(-0.50%)
Dec 23, 2003 13.62 13.97 13.62 13.88 323,708 +0.24(+1.80%)
Dec 22, 2003 13.62 13.97 13.56 13.63 488,510 +0.06(+0.41%)
Dec 19, 2003 13.45 13.85 13.28 13.57 346,776 +0.20(+1.50%)
Dec 18, 2003 13.32 13.54 13.06 13.38 235,832 +0.30(+2.29%)
Dec 17, 2003 13.09 13.37 12.93 13.07 364,416 -0.04(-0.27%)
Dec 16, 2003 13.57 13.65 12.87 13.11 637,162 -0.46(-3.39%)
Dec 15, 2003 14.13 14.18 13.52 13.57 731,838 -0.19(-1.34%)
Dec 12, 2003 13.68 14.37 13.51 13.76 1,204,006 +0.40(+3.00%)
Dec 11, 2003 12.37 13.45 12.38 13.36 726,296 +0.99(+8.01%)
Dec 10, 2003 12.16 12.50 12.00 12.37 700,144 +0.17(+1.35%)
Dec 09, 2003 12.52 12.95 11.95 12.20 454,176 -0.45(-3.52%)
Dec 08, 2003 12.24 12.78 11.90 12.64 744,114 +0.20(+1.61%)
Dec 05, 2003 12.94 12.99 12.48 12.45 140,872 -0.49(-3.79%)
Dec 04, 2003 13.00 13.15 12.40 12.94 272,930 +0.12(+0.94%)
Dec 03, 2003 13.45 13.69 12.78 12.81 621,654 -0.64(-4.76%)
Dec 02, 2003 13.40 13.62 13.24 13.46 468,152 -0.10(-0.70%)
Dec 01, 2003 13.66 13.73 13.18 13.55 1,418,096 +0.13(+0.97%)
Nov 28, 2003 12.90 13.68 12.78 13.42 305,390 +0.49(+3.83%)
Nov 26, 2003 13.15 13.28 12.85 12.93 1,114,522 +0.15(+1.17%)
Nov 25, 2003 12.32 13.75 12.15 12.78 2,358,634 +0.71(+5.93%)
Nov 24, 2003 11.20 12.12 11.10 12.06 2,604,222 +0.94(+8.40%)
Nov 21, 2003 10.59 11.22 10.68 11.12 504,420 +0.54(+5.10%)
Nov 20, 2003 10.59 10.96 10.32 10.59 666,946 -0.04(-0.38%)
Nov 19, 2003 10.65 11.03 10.48 10.62 825,974 -0.04(-0.42%)
Nov 18, 2003 11.44 11.69 10.38 10.67 739,006 -0.68(-5.95%)
Nov 17, 2003 11.73 11.75 11.21 11.35 424,538 -0.38(-3.28%)
Nov 14, 2003 11.81 11.88 11.44 11.73 339,994 +0.04(+0.34%)
Nov 13, 2003 11.36 11.97 11.26 11.69 687,420 +0.34(+3.00%)
Nov 12, 2003 11.02 11.42 11.00 11.35 333,024 +0.25(+2.30%)
Nov 11, 2003 11.07 11.17 11.01 11.10 377,726 -0.04(-0.31%)
Nov 10, 2003 11.44 11.54 10.82 11.13 647,904 -0.19(-1.67%)
Nov 07, 2003 11.70 11.73 11.26 11.32 253,148 -0.41(-3.46%)
Nov 06, 2003 11.72 12.00 11.41 11.72 280,474 +0.03(+0.26%)
Nov 05, 2003 11.87 11.99 11.36 11.70 357,124 -0.16(-1.35%)
Nov 04, 2003 12.96 12.97 11.84 11.86 1,001,750 -0.97(-7.60%)
Nov 03, 2003 11.94 12.88 11.22 12.83 1,008,396 +1.27(+10.94%)
Oct 31, 2003 11.95 12.18 11.51 11.56 502,276 -0.41(-3.38%)
Oct 30, 2003 11.75 12.32 11.71 11.97 888,540 +0.22(+1.83%)
Oct 29, 2003 11.01 12.00 11.01 11.75 468,254 +0.66(+5.99%)
Oct 28, 2003 11.12 11.30 11.00 11.09 119,636 +0.06(+0.54%)
Oct 27, 2003 10.83 11.26 10.72 11.03 286,800 +0.28(+2.60%)
Oct 24, 2003 10.79 10.95 10.62 10.75 162,400 +0.12(+1.18%)
Oct 23, 2003 11.00 11.00 10.23 10.62 378,000 -0.49(-4.45%)
Oct 22, 2003 11.29 11.33 10.85 11.12 176,000 -0.10(-0.85%)
Oct 21, 2003 10.80 12.10 10.80 11.21 783,862 +0.39(+3.65%)
Oct 20, 2003 11.18 11.26 10.65 10.82 448,122 -0.42(-3.78%)
Oct 17, 2003 11.49 11.49 11.17 11.24 165,090 -0.26(-2.22%)
Oct 16, 2003 11.25 11.50 11.13 11.50 141,760 +0.25(+2.22%)
Oct 15, 2003 11.76 11.77 10.84 11.25 473,738 -0.37(-3.18%)
Oct 14, 2003 12.00 12.07 11.55 11.62 619,724 -0.45(-3.73%)
Oct 13, 2003 11.86 12.12 11.15 12.07 1,315,472 +0.12(+1.01%)
Oct 10, 2003 10.95 12.30 10.95 11.95 2,088,614 +1.18(+11.01%)
Oct 09, 2003 10.72 10.94 10.56 10.77 214,284 +0.11(+1.03%)
Oct 08, 2003 10.53 10.79 10.51 10.65 529,454 +0.10(+1.00%)
Oct 07, 2003 10.50 10.62 10.25 10.55 248,532 -0.06(-0.61%)
Oct 06, 2003 10.05 10.62 10.04 10.62 457,600 +0.60(+5.94%)
Oct 03, 2003 9.950 10.12 9.815 10.02 442,110 +0.50(+5.31%)
Oct 02, 2003 9.355 9.910 9.255 9.515 252,068 +0.15(+1.55%)
Oct 01, 2003 9.055 9.370 9.025 9.370 316,768 +0.30(+3.31%)
Sep 30, 2003 9.520 9.520 9.000 9.070 636,262 -0.43(-4.53%)
Sep 29, 2003 9.565 9.860 9.485 9.500 347,200 -0.16(-1.66%)
Sep 26, 2003 9.620 9.845 9.460 9.660 213,900 +0.02(+0.16%)
Sep 25, 2003 10.11 10.40 9.195 9.645 378,404 -0.38(-3.84%)
Sep 24, 2003 10.74 11.24 9.860 10.03 496,556 -0.71(-6.61%)
Sep 23, 2003 10.57 10.98 10.57 10.74 215,872 +0.19(+1.80%)
Sep 22, 2003 11.25 11.25 10.49 10.55 271,206 -0.89(-7.82%)
Sep 19, 2003 10.60 11.65 10.46 11.45 618,662 +0.87(+8.18%)
Sep 18, 2003 10.48 10.61 10.19 10.58 213,306 +0.03(+0.28%)
Sep 17, 2003 10.50 10.57 10.32 10.55 119,400 +0.01(+0.09%)
Sep 16, 2003 10.43 10.65 10.43 10.54 470,996 +0.14(+1.35%)
Sep 15, 2003 10.03 10.45 10.03 10.40 488,000 +0.34(+3.33%)
Sep 12, 2003 9.720 10.10 9.660 10.06 233,000 +0.28(+2.86%)
Sep 11, 2003 9.530 9.825 9.475 9.785 131,400 +0.27(+2.84%)
Sep 10, 2003 9.980 10.18 9.475 9.515 385,600 -0.65(-6.44%)
Sep 09, 2003 10.20 10.20 9.950 10.17 260,000 -0.02(-0.20%)
Sep 08, 2003 10.01 10.25 9.885 10.19 218,000 +0.01(+0.15%)
Sep 05, 2003 10.65 10.80 9.805 10.18 335,700 -0.47(-4.42%)
Sep 04, 2003 10.68 10.81 10.48 10.64 317,000 -0.01(-0.05%)
Sep 03, 2003 10.45 10.82 10.00 10.65 754,000 +0.25(+2.35%)
Sep 02, 2003 9.500 10.49 9.500 10.40 998,400 +1.00(+10.69%)
Aug 29, 2003 9.380 9.475 9.100 9.400 593,800 +0.00(+0.00%)
Aug 28, 2003 9.300 9.445 9.300 9.400 225,600 +0.01(+0.05%)
Aug 27, 2003 9.425 9.440 9.080 9.395 157,000 +0.12(+1.29%)
Aug 26, 2003 9.125 9.300 8.740 9.275 171,200 +0.15(+1.64%)
Aug 25, 2003 8.800 9.150 8.800 9.125 109,000 +0.21(+2.30%)
Aug 22, 2003 9.175 9.325 8.760 8.920 425,800 -0.13(-1.44%)
Aug 21, 2003 8.860 9.250 8.800 9.050 539,000 +0.18(+1.97%)
Aug 20, 2003 8.915 8.915 8.760 8.875 302,200 +0.05(+0.57%)
Aug 19, 2003 8.750 8.975 8.750 8.825 279,600 -0.11(-1.18%)
Aug 18, 2003 8.800 8.930 8.780 8.930 283,600 +0.08(+0.90%)
Aug 15, 2003 8.875 9.000 8.850 8.850 38,800 -0.03(-0.28%)
Aug 14, 2003 8.685 9.000 8.685 8.875 209,000 +0.03(+0.28%)
Aug 13, 2003 8.300 8.940 8.225 8.850 468,000 +0.60(+7.27%)
Aug 12, 2003 8.000 8.490 7.930 8.250 569,600 +0.15(+1.85%)
Aug 11, 2003 7.775 8.125 7.775 8.100 149,200 +0.00(+0.00%)
Aug 08, 2003 7.805 8.105 7.805 8.100 427,600 +0.08(+1.00%)
Aug 07, 2003 7.600 8.080 7.600 8.020 304,800 +0.30(+3.89%)
Aug 06, 2003 7.715 7.800 7.510 7.720 611,400 -0.04(-0.45%)
Aug 05, 2003 7.950 8.000 7.545 7.755 493,000 -0.16(-1.96%)
Aug 04, 2003 8.495 8.495 7.750 7.910 388,200 -0.73(-8.50%)
Aug 01, 2003 8.500 8.725 8.295 8.645 111,000 +0.10(+1.17%)
Jul 31, 2003 8.400 8.725 8.350 8.545 457,800 +0.21(+2.58%)
Jul 30, 2003 8.725 8.780 8.270 8.330 282,200 -0.25(-2.96%)
Jul 29, 2003 8.960 9.005 8.525 8.585 374,800 -0.26(-2.95%)
Jul 28, 2003 8.850 9.250 8.480 8.845 946,600 -0.48(-5.15%)
Jul 25, 2003 8.950 9.325 8.400 9.325 720,200 +0.35(+3.96%)
Jul 24, 2003 8.850 9.250 8.850 8.970 252,800 +0.21(+2.34%)
Jul 23, 2003 8.420 8.850 8.370 8.765 352,800 +0.32(+3.73%)
Jul 22, 2003 8.325 8.500 8.250 8.450 188,000 +0.13(+1.62%)
Jul 21, 2003 8.520 8.520 8.290 8.315 134,800 -0.14(-1.60%)
Jul 18, 2003 8.525 8.820 8.260 8.450 412,800 -0.04(-0.47%)
Jul 17, 2003 9.345 9.345 8.450 8.490 808,200 -0.86(-9.20%)
Jul 16, 2003 9.500 9.600 9.265 9.350 565,800 -0.20(-2.04%)
Jul 15, 2003 9.575 9.650 9.405 9.545 409,200 -0.01(-0.05%)
Jul 14, 2003 9.060 9.640 9.000 9.550 693,800 +0.55(+6.11%)
Jul 11, 2003 9.125 9.235 8.715 9.000 530,800 -0.09(-0.94%)
Jul 10, 2003 9.870 9.870 9.000 9.085 518,000 -0.85(-8.56%)
Jul 09, 2003 10.16 10.22 9.775 9.935 412,600 -0.26(-2.60%)
Jul 08, 2003 9.705 10.25 9.650 10.20 576,200 +0.43(+4.40%)
Jul 07, 2003 9.150 9.975 9.150 9.770 1,135,800 +0.72(+7.96%)
Jul 03, 2003 8.825 9.120 8.710 9.050 177,200 +0.09(+1.00%)
Jul 02, 2003 8.475 9.000 8.475 8.960 138,600 +0.46(+5.35%)
Jul 01, 2003 8.575 8.700 8.325 8.505 419,600 -0.06(-0.70%)
Jun 30, 2003 8.875 9.100 8.500 8.565 387,000 -0.35(-3.93%)
Jun 27, 2003 9.075 9.075 8.900 8.915 145,400 -0.16(-1.76%)
Jun 26, 2003 8.510 9.150 8.400 9.075 505,400 +0.56(+6.58%)
Jun 25, 2003 8.300 8.530 8.300 8.515 446,000 +0.21(+2.59%)
Jun 24, 2003 8.090 8.500 8.090 8.300 353,200 +0.22(+2.72%)
Jun 23, 2003 8.455 8.620 7.925 8.080 607,200 -0.51(-5.88%)
Jun 20, 2003 8.545 8.680 8.500 8.585 394,200 +0.05(+0.59%)
Jun 19, 2003 8.900 8.900 8.325 8.535 632,200 -0.28(-3.18%)
Jun 18, 2003 8.135 8.980 8.000 8.815 1,364,800 +0.74(+9.16%)
Jun 17, 2003 8.075 8.305 8.065 8.075 745,800 -0.05(-0.62%)
Jun 16, 2003 7.500 8.195 7.400 8.125 991,600 +0.61(+8.12%)
Jun 13, 2003 7.250 7.515 7.250 7.515 392,800 +0.21(+2.95%)
Jun 12, 2003 7.050 7.450 6.900 7.300 381,800 +0.26(+3.77%)
Jun 11, 2003 6.950 7.100 6.800 7.035 431,000 +0.06(+0.86%)
Jun 10, 2003 6.975 7.000 6.870 6.975 292,400 +0.01(+0.14%)
Jun 09, 2003 7.225 7.225 6.905 6.965 627,000 -0.19(-2.59%)
Jun 06, 2003 7.085 7.390 7.085 7.150 1,006,800 +0.12(+1.63%)
Jun 05, 2003 6.925 7.075 6.830 7.035 238,800 +0.11(+1.59%)
Jun 04, 2003 6.675 6.940 6.575 6.925 386,400 +0.21(+3.13%)
Jun 03, 2003 6.915 7.090 6.580 6.715 328,800 -0.22(-3.19%)
Jun 02, 2003 6.905 7.000 6.845 6.936 439,800 +0.08(+1.18%)
May 30, 2003 6.920 7.110 6.785 6.855 319,600 -0.04(-0.58%)
May 29, 2003 7.225 7.350 6.775 6.895 869,400 -0.42(-5.74%)
May 28, 2003 7.450 7.575 7.175 7.315 622,200 -0.12(-1.55%)
May 27, 2003 7.220 7.490 7.050 7.431 1,556,200 +0.43(+6.15%)
May 23, 2003 6.975 7.075 6.935 7.000 430,400 +0.00(+0.00%)
May 22, 2003 6.925 7.110 6.900 7.000 517,600 +0.00(+0.07%)
May 21, 2003 6.900 7.000 6.690 6.995 354,400 +0.08(+1.08%)
May 20, 2003 6.925 7.000 6.775 6.920 485,600 -0.08(-1.07%)
May 19, 2003 7.020 7.160 6.790 6.995 379,200 -0.22(-3.05%)
May 16, 2003 6.915 7.290 6.890 7.215 211,800 +0.14(+1.98%)
May 15, 2003 7.025 7.345 6.930 7.075 476,000 +0.03(+0.35%)
May 14, 2003 6.675 7.085 6.650 7.050 715,000 +0.42(+6.33%)
May 13, 2003 6.330 6.700 6.275 6.630 338,200 +0.29(+4.49%)
May 12, 2003 6.625 6.640 6.250 6.345 211,000 -0.23(-3.42%)
May 09, 2003 6.360 6.625 6.360 6.570 674,200 +0.07(+1.08%)
May 08, 2003 6.465 6.500 6.250 6.500 279,200 -0.05(-0.76%)
May 07, 2003 6.765 6.815 6.430 6.550 493,800 -0.30(-4.38%)
May 06, 2003 6.630 6.895 6.630 6.850 878,000 +0.15(+2.24%)
May 05, 2003 6.500 6.720 6.500 6.700 580,200 +0.13(+1.98%)
May 02, 2003 6.325 6.745 6.325 6.570 1,657,400 +0.18(+2.82%)
May 01, 2003 6.220 6.400 6.220 6.390 908,000 -0.01(-0.16%)
Apr 30, 2003 5.780 6.410 5.690 6.400 1,041,800 +0.49(+8.20%)
Apr 29, 2003 5.590 5.970 5.560 5.915 761,200 +0.31(+5.45%)
Apr 28, 2003 5.350 5.725 5.350 5.609 613,200 +0.13(+2.46%)
Apr 25, 2003 5.690 5.690 5.280 5.475 422,400 -0.11(-1.89%)
Apr 24, 2003 5.900 5.945 5.555 5.580 269,200 -0.29(-5.01%)
Apr 23, 2003 5.970 6.085 5.875 5.875 441,600 -0.12(-2.00%)
Apr 22, 2003 5.500 6.000 5.445 5.995 571,400 +0.28(+4.90%)
Apr 21, 2003 5.885 5.885 5.625 5.715 81,600 -0.17(-2.89%)
Apr 17, 2003 5.850 5.915 5.775 5.885 128,800 +0.04(+0.60%)
Apr 16, 2003 5.875 5.925 5.835 5.850 165,200 -0.03(-0.43%)
Apr 15, 2003 5.855 5.875 5.785 5.875 354,200 +0.03(+0.43%)
Apr 14, 2003 5.800 5.875 5.700 5.850 475,200 +0.05(+0.86%)
Apr 11, 2003 5.625 5.800 5.465 5.800 193,000 +0.21(+3.76%)
Apr 10, 2003 5.275 5.625 5.240 5.590 414,000 +0.05(+0.90%)
Apr 09, 2003 5.670 5.780 5.450 5.540 171,600 -0.25(-4.32%)
Apr 08, 2003 5.900 5.900 5.655 5.790 164,200 -0.04(-0.60%)
Apr 07, 2003 5.875 5.995 5.750 5.825 594,800 -0.01(-0.26%)
Apr 04, 2003 5.515 5.855 5.500 5.840 379,200 +0.23(+4.19%)
Apr 03, 2003 5.630 5.680 5.430 5.605 236,000 +0.11(+1.91%)
Apr 02, 2003 5.555 5.645 5.415 5.500 1,346,600 +0.05(+1.01%)
Apr 01, 2003 5.150 5.515 5.075 5.445 1,777,400 +0.37(+7.29%)
Mar 31, 2003 5.025 5.075 5.025 5.075 171,000 -0.08(-1.46%)
Mar 28, 2003 4.980 5.175 4.980 5.150 292,200 +0.12(+2.28%)
Mar 27, 2003 4.780 5.125 4.625 5.035 202,600 +0.08(+1.51%)
Mar 26, 2003 4.975 4.975 4.870 4.960 59,800 +0.14(+3.01%)
Mar 25, 2003 4.820 4.930 4.755 4.815 59,000 +0.02(+0.31%)
Mar 24, 2003 4.905 4.945 4.760 4.800 69,980 -0.23(-4.62%)
Mar 21, 2003 4.865 5.100 4.805 5.033 194,800 +0.22(+4.52%)
Mar 20, 2003 4.750 4.860 4.700 4.815 59,200 +0.07(+1.48%)
Mar 19, 2003 4.700 4.745 4.700 4.745 101,400 -0.00(-0.11%)
Mar 18, 2003 4.745 4.775 4.700 4.750 113,400 +0.00(+0.00%)
Mar 17, 2003 4.765 4.825 4.700 4.750 95,200 -0.01(-0.21%)
Mar 14, 2003 4.685 4.765 4.675 4.760 14,880 +0.02(+0.42%)
Mar 13, 2003 4.750 4.820 4.675 4.740 120,200 +0.02(+0.32%)
Mar 12, 2003 4.675 4.725 4.580 4.725 49,420 +0.02(+0.53%)
Mar 11, 2003 4.700 4.710 4.605 4.700 192,000 -0.02(-0.53%)
Mar 10, 2003 4.650 4.725 4.650 4.725 8,200 +0.05(+1.18%)
Mar 07, 2003 4.715 4.745 4.650 4.670 33,600 -0.04(-0.85%)
Mar 06, 2003 4.715 4.715 4.670 4.710 24,800 +0.04(+0.96%)
Mar 05, 2003 4.740 4.740 4.655 4.665 73,800 -0.08(-1.69%)
Mar 04, 2003 4.725 4.850 4.630 4.745 44,600 -0.01(-0.21%)
Mar 03, 2003 4.750 4.755 4.700 4.755 83,800 +0.06(+1.28%)
Feb 28, 2003 4.655 4.810 4.620 4.695 131,200 +0.02(+0.43%)
Feb 27, 2003 4.630 4.675 4.605 4.675 46,600 +0.02(+0.54%)
Feb 26, 2003 4.600 4.650 4.575 4.650 135,800 +0.05(+1.09%)
Feb 25, 2003 4.510 4.605 4.500 4.600 65,400 +0.02(+0.55%)
Feb 24, 2003 4.525 4.600 4.510 4.575 32,200 -0.04(-0.97%)
Feb 21, 2003 4.585 4.620 4.550 4.620 40,600 +0.02(+0.43%)
Feb 20, 2003 4.650 4.650 4.560 4.600 14,000 -0.02(-0.33%)
Feb 19, 2003 4.680 4.680 4.575 4.615 227,800 -0.01(-0.22%)
Feb 18, 2003 4.600 4.700 4.600 4.625 83,600 -0.08(-1.60%)
Feb 14, 2003 4.550 4.700 4.550 4.700 18,400 +0.15(+3.18%)
Feb 13, 2003 4.610 4.610 4.510 4.555 61,000 -0.06(-1.19%)
Feb 12, 2003 4.535 4.610 4.505 4.610 97,200 +0.04(+0.99%)
Feb 11, 2003 4.535 4.635 4.535 4.565 55,000 +0.02(+0.54%)
Feb 10, 2003 4.460 4.600 4.460 4.540 146,000 -0.01(-0.21%)
Feb 07, 2003 4.650 4.675 4.500 4.550 55,200 -0.06(-1.30%)
Feb 06, 2003 4.600 4.665 4.475 4.610 48,800 +0.06(+1.32%)
Feb 05, 2003 4.500 4.595 4.475 4.550 46,800 +0.00(+0.11%)
Feb 04, 2003 4.505 4.595 4.500 4.545 5,600 -0.06(-1.30%)
Feb 03, 2003 4.650 4.675 4.565 4.605 83,200 -0.12(-2.54%)
Jan 31, 2003 4.455 4.725 4.435 4.725 80,000 +0.21(+4.65%)
Jan 30, 2003 4.480 4.515 4.385 4.515 38,800 +0.03(+0.78%)
Jan 29, 2003 4.425 4.495 4.400 4.480 107,400 -0.04(-0.99%)
Jan 28, 2003 4.500 4.545 4.405 4.525 52,400 +0.01(+0.22%)
Jan 27, 2003 4.580 4.630 4.515 4.515 51,800 -0.09(-1.95%)
Jan 24, 2003 4.710 4.820 4.590 4.605 83,000 -0.10(-2.03%)
Jan 23, 2003 4.500 4.750 4.500 4.700 86,600 +0.15(+3.31%)
Jan 22, 2003 4.345 4.650 4.310 4.550 61,600 +0.11(+2.37%)
Jan 21, 2003 4.390 4.475 4.320 4.444 58,400 +0.01(+0.21%)
Jan 17, 2003 4.450 4.475 4.395 4.435 51,000 -0.07(-1.44%)
Jan 16, 2003 4.590 4.605 4.425 4.500 120,600 -0.11(-2.28%)
Jan 15, 2003 4.740 4.740 4.600 4.605 62,200 -0.14(-3.05%)
Jan 14, 2003 4.800 4.900 4.695 4.750 83,000 -0.08(-1.67%)
Jan 13, 2003 4.965 5.010 4.800 4.830 546,800 -0.09(-1.92%)
Jan 10, 2003 4.680 4.950 4.660 4.925 197,400 +0.20(+4.23%)
Jan 09, 2003 4.650 4.770 4.525 4.725 1,017,200 +0.22(+5.00%)
Jan 08, 2003 3.500 4.535 3.500 4.500 1,617,000 +0.41(+9.89%)
Jan 07, 2003 4.005 4.095 3.955 4.095 123,800 +0.09(+2.37%)
Jan 06, 2003 4.000 4.000 3.925 4.000 27,600 +0.01(+0.26%)
Jan 03, 2003 3.970 3.990 3.945 3.990 20,200 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.