Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Woodmark Cp (NQ: AMWD )

94.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.82 11.20 10.72 10.72 81,524 -0.40(-3.58%)
Mar 28, 2003 10.78 11.20 10.77 11.12 42,645 +0.33(+3.06%)
Mar 27, 2003 10.88 10.91 10.63 10.79 40,037 +0.16(+1.46%)
Mar 26, 2003 10.49 10.68 10.39 10.64 50,684 -0.01(-0.05%)
Mar 25, 2003 10.46 10.72 10.46 10.64 32,226 -0.01(-0.09%)
Mar 24, 2003 10.03 10.67 9.987 10.65 49,360 -0.05(-0.43%)
Mar 21, 2003 10.51 10.70 10.51 10.70 97,190 +0.38(+3.70%)
Mar 20, 2003 9.926 10.32 9.914 10.32 20,801 +0.22(+2.17%)
Mar 19, 2003 10.06 10.29 9.921 10.10 29,943 +0.16(+1.57%)
Mar 18, 2003 10.04 10.42 9.926 9.941 52,435 -0.20(-1.96%)
Mar 17, 2003 9.610 10.21 9.610 10.14 46,937 +0.46(+4.77%)
Mar 14, 2003 9.676 9.912 9.627 9.678 34,138 +0.05(+0.53%)
Mar 13, 2003 9.382 9.800 9.382 9.627 35,580 +0.15(+1.62%)
Mar 12, 2003 9.250 9.596 9.250 9.474 31,670 +0.13(+1.41%)
Mar 11, 2003 9.399 9.574 9.322 9.343 36,608 -0.02(-0.18%)
Mar 10, 2003 9.515 9.540 9.345 9.360 22,829 -0.09(-0.90%)
Mar 07, 2003 9.345 9.530 9.250 9.445 69,310 +0.14(+1.52%)
Mar 06, 2003 9.277 9.430 9.277 9.304 13,162 +0.00(+0.03%)
Mar 05, 2003 9.241 9.428 9.241 9.301 53,268 -0.07(-0.73%)
Mar 04, 2003 9.481 9.579 9.238 9.369 89,054 +0.06(+0.63%)
Mar 03, 2003 9.688 9.839 9.238 9.311 80,621 -0.29(-3.04%)
Feb 28, 2003 9.299 9.688 9.177 9.603 108,798 +0.18(+1.88%)
Feb 27, 2003 9.238 9.586 8.728 9.426 238,575 +0.80(+9.24%)
Feb 26, 2003 9.039 9.379 8.497 8.628 186,952 +0.12(+1.40%)
Feb 25, 2003 8.480 8.611 8.480 8.509 69,721 -0.04(-0.48%)
Feb 24, 2003 8.509 8.567 8.509 8.550 40,105 +0.04(+0.49%)
Feb 21, 2003 8.463 8.562 8.448 8.509 27,765 -0.05(-0.57%)
Feb 20, 2003 8.397 8.560 8.292 8.557 80,210 +0.13(+1.59%)
Feb 19, 2003 8.606 8.606 8.416 8.424 106,124 -0.18(-2.06%)
Feb 18, 2003 8.528 8.652 8.482 8.601 45,041 +0.07(+0.83%)
Feb 14, 2003 8.268 8.543 8.268 8.531 25,708 +0.17(+2.04%)
Feb 13, 2003 8.353 8.448 8.307 8.361 76,302 -0.09(-1.06%)
Feb 12, 2003 8.506 8.528 8.431 8.450 114,145 -0.06(-0.69%)
Feb 11, 2003 8.460 8.582 8.460 8.509 45,247 +0.05(+0.55%)
Feb 10, 2003 8.409 8.509 8.409 8.463 51,828 +0.03(+0.32%)
Feb 07, 2003 8.409 8.519 8.409 8.436 194,150 -0.02(-0.29%)
Feb 06, 2003 8.421 8.584 8.421 8.460 125,457 -0.22(-2.52%)
Feb 05, 2003 8.630 8.703 8.448 8.679 91,111 +0.15(+1.74%)
Feb 04, 2003 8.628 8.628 8.280 8.531 285,878 -0.02(-0.26%)
Feb 03, 2003 8.387 8.630 8.387 8.553 283,616 +0.10(+1.24%)
Jan 31, 2003 8.144 8.487 8.144 8.448 179,137 +0.01(+0.09%)
Jan 30, 2003 10.25 8.995 8.023 8.441 832,076 -1.81(-17.65%)
Jan 29, 2003 10.15 10.56 10.07 10.25 69,721 +0.05(+0.52%)
Jan 28, 2003 10.23 10.49 9.997 10.20 89,465 +0.02(+0.17%)
Jan 27, 2003 10.64 10.74 10.15 10.18 83,295 -0.46(-4.36%)
Jan 24, 2003 10.82 11.04 10.60 10.64 182,633 -0.30(-2.76%)
Jan 23, 2003 10.92 11.07 10.80 10.94 163,711 +0.19(+1.81%)
Jan 22, 2003 10.68 10.75 10.68 10.75 66,430 -0.01(-0.13%)
Jan 21, 2003 10.70 11.10 10.70 10.76 125,457 -0.02(-0.18%)
Jan 17, 2003 10.70 10.90 10.70 10.78 123,195 -0.09(-0.80%)
Jan 16, 2003 11.27 11.27 10.75 10.87 78,565 -0.39(-3.50%)
Jan 15, 2003 11.49 11.62 11.18 11.27 67,459 -0.33(-2.85%)
Jan 14, 2003 11.19 11.61 11.19 11.60 62,111 +0.35(+3.09%)
Jan 13, 2003 11.35 11.63 11.19 11.25 110,032 -0.39(-3.34%)
Jan 10, 2003 11.56 11.86 11.55 11.64 70,749 -0.09(-0.79%)
Jan 09, 2003 11.21 11.79 11.20 11.73 103,039 +0.52(+4.64%)
Jan 08, 2003 11.21 11.36 11.18 11.21 78,976 -0.16(-1.41%)
Jan 07, 2003 11.28 11.43 11.28 11.37 66,430 +0.07(+0.64%)
Jan 06, 2003 11.44 11.69 11.27 11.30 199,909 -0.49(-4.16%)
Jan 03, 2003 11.49 11.85 11.43 11.79 45,041 +0.39(+3.39%)
Jan 02, 2003 11.55 11.61 11.31 11.40 178,725 -0.15(-1.26%)
Dec 31, 2002 11.28 11.62 11.21 11.55 89,671 +0.12(+1.06%)
Dec 30, 2002 12.08 12.25 11.38 11.43 223,355 -0.90(-7.30%)
Dec 27, 2002 12.70 12.70 12.14 12.33 42,779 -0.36(-2.87%)
Dec 26, 2002 12.35 12.74 12.35 12.69 35,169 +0.35(+2.82%)
Dec 24, 2002 12.34 12.44 12.32 12.34 16,042 +0.00(+0.04%)
Dec 23, 2002 12.12 12.37 12.12 12.34 132,244 +0.18(+1.51%)
Dec 20, 2002 12.19 12.19 11.76 12.15 98,515 +0.00(+0.02%)
Dec 19, 2002 11.93 12.15 11.93 12.15 66,842 +0.15(+1.25%)
Dec 18, 2002 12.46 12.51 11.78 12.00 77,742 -0.57(-4.56%)
Dec 17, 2002 12.86 12.86 12.47 12.58 161,038 -0.24(-1.90%)
Dec 16, 2002 12.74 12.87 12.64 12.82 41,339 +0.09(+0.69%)
Dec 13, 2002 12.71 12.84 12.70 12.73 28,793 -0.02(-0.17%)
Dec 12, 2002 12.75 12.79 12.75 12.75 39,488 +0.00(+0.02%)
Dec 11, 2002 13.07 13.07 12.70 12.75 75,891 -0.27(-2.09%)
Dec 10, 2002 12.70 13.06 12.70 13.02 62,317 +0.15(+1.15%)
Dec 09, 2002 12.89 13.13 12.65 12.88 48,126 -0.03(-0.26%)
Dec 06, 2002 13.28 13.29 12.88 12.91 71,983 -0.35(-2.68%)
Dec 05, 2002 13.43 13.43 13.07 13.26 79,182 -0.26(-1.92%)
Dec 04, 2002 13.80 14.02 13.47 13.52 41,133 -0.51(-3.65%)
Dec 03, 2002 14.16 14.17 13.19 14.04 325,984 -0.48(-3.33%)
Dec 02, 2002 14.59 14.89 14.39 14.52 38,048 +0.04(+0.25%)
Nov 29, 2002 14.68 14.75 14.25 14.48 25,708 -0.26(-1.78%)
Nov 27, 2002 14.33 14.75 14.25 14.75 44,013 +0.38(+2.64%)
Nov 26, 2002 14.68 14.73 14.30 14.37 89,260 -0.08(-0.55%)
Nov 25, 2002 14.10 14.70 13.84 14.45 91,316 +0.46(+3.29%)
Nov 22, 2002 13.21 14.01 13.14 13.99 115,791 +0.69(+5.21%)
Nov 21, 2002 13.23 13.42 13.07 13.29 24,885 +0.10(+0.76%)
Nov 20, 2002 12.91 13.19 12.85 13.19 151,783 +0.25(+1.93%)
Nov 19, 2002 12.67 13.08 12.67 12.94 116,819 -0.03(-0.21%)
Nov 18, 2002 13.13 13.17 12.97 12.97 41,544 +0.00(+0.00%)
Nov 15, 2002 12.67 13.12 12.67 12.97 39,076 +0.05(+0.36%)
Nov 14, 2002 12.88 12.93 12.77 12.92 36,814 +0.16(+1.24%)
Nov 13, 2002 12.71 12.94 12.71 12.77 20,772 -0.04(-0.34%)
Nov 12, 2002 12.79 12.92 12.66 12.81 40,105 +0.20(+1.58%)
Nov 11, 2002 12.53 12.64 12.46 12.61 105,713 -0.10(-0.82%)
Nov 08, 2002 12.76 12.81 12.64 12.71 32,906 +0.01(+0.07%)
Nov 07, 2002 13.16 13.16 12.71 12.71 31,467 -0.27(-2.11%)
Nov 06, 2002 13.16 13.16 12.50 12.98 67,047 -0.05(-0.39%)
Nov 05, 2002 12.65 13.03 12.53 13.03 61,494 -0.09(-0.72%)
Nov 04, 2002 13.19 13.31 13.05 13.13 35,580 -0.06(-0.42%)
Nov 01, 2002 12.86 13.18 12.81 13.18 40,310 +0.34(+2.61%)
Oct 31, 2002 12.74 12.85 12.70 12.85 37,431 +0.10(+0.78%)
Oct 30, 2002 12.73 12.82 12.62 12.75 21,800 +0.06(+0.50%)
Oct 29, 2002 12.48 12.48 12.31 12.68 45,247 +0.15(+1.16%)
Oct 28, 2002 12.56 12.66 12.46 12.54 24,583 -0.03(-0.23%)
Oct 25, 2002 12.62 12.64 12.56 12.57 21,389 -0.02(-0.14%)
Oct 24, 2002 12.70 12.74 12.58 12.58 16,659 -0.13(-1.03%)
Oct 23, 2002 12.50 12.71 12.24 12.71 48,332 +0.37(+2.97%)
Oct 22, 2002 11.96 12.38 11.92 12.35 55,119 +0.26(+2.11%)
Oct 21, 2002 12.26 12.27 12.03 12.09 41,956 -0.21(-1.70%)
Oct 18, 2002 12.32 12.46 12.13 12.30 47,509 -0.04(-0.35%)
Oct 17, 2002 12.23 12.45 12.23 12.35 132,861 +0.13(+1.05%)
Oct 16, 2002 12.07 12.22 12.04 12.22 37,842 +0.06(+0.46%)
Oct 15, 2002 11.59 12.18 11.44 12.16 43,807 +0.83(+7.36%)
Oct 14, 2002 11.31 11.45 11.31 11.33 38,048 -0.07(-0.62%)
Oct 11, 2002 11.44 11.77 11.37 11.40 60,672 -0.09(-0.74%)
Oct 10, 2002 10.81 11.48 10.80 11.48 40,722 +0.44(+3.96%)
Oct 09, 2002 11.55 11.64 10.92 11.04 63,345 -0.53(-4.62%)
Oct 08, 2002 11.64 11.77 11.55 11.58 69,104 -0.13(-1.14%)
Oct 07, 2002 12.03 12.15 11.60 11.71 78,565 -0.31(-2.55%)
Oct 04, 2002 12.34 12.42 12.02 12.02 101,188 -0.46(-3.68%)
Oct 03, 2002 12.46 12.51 12.32 12.48 78,949 +0.12(+0.94%)
Oct 02, 2002 11.96 12.42 11.91 12.36 89,671 +0.29(+2.43%)
Oct 01, 2002 12.21 12.24 11.98 12.07 87,409 -0.27(-2.16%)
Sep 30, 2002 12.23 12.37 12.03 12.34 84,940 +0.13(+1.10%)
Sep 27, 2002 12.13 12.20 12.09 12.20 206,902 +0.07(+0.58%)
Sep 26, 2002 12.03 12.13 11.96 12.13 42,367 +0.10(+0.81%)
Sep 25, 2002 12.07 12.11 11.84 12.03 45,738 +0.06(+0.51%)
Sep 24, 2002 12.16 12.16 11.84 11.97 5,799,845 -0.25(-2.03%)
Sep 23, 2002 12.35 12.45 12.16 12.22 62,317 +0.00(+0.02%)
Sep 20, 2002 12.25 12.33 11.95 12.22 119,756 +0.28(+2.34%)
Sep 19, 2002 12.43 12.43 11.94 11.94 118,876 -0.53(-4.27%)
Sep 18, 2002 11.78 12.50 11.76 12.47 142,229 +0.48(+4.01%)
Sep 17, 2002 11.65 12.07 11.65 11.99 355,189 +0.28(+2.43%)
Sep 16, 2002 11.49 11.82 11.49 11.71 67,664 +0.09(+0.82%)
Sep 13, 2002 11.37 11.68 11.16 11.61 31,055 +0.35(+3.11%)
Sep 12, 2002 11.57 11.59 11.18 11.26 50,594 -0.33(-2.85%)
Sep 11, 2002 11.80 11.91 11.57 11.59 65,402 -0.21(-1.77%)
Sep 10, 2002 11.85 12.16 11.61 11.80 82,884 -0.23(-1.94%)
Sep 09, 2002 12.04 12.15 11.85 12.03 57,587 +0.00(+0.00%)
Sep 06, 2002 12.03 12.03 11.84 12.03 87,203 +0.20(+1.66%)
Sep 05, 2002 12.25 12.25 11.84 11.84 37,842 -0.32(-2.62%)
Sep 04, 2002 12.06 12.28 11.94 12.16 90,494 +0.10(+0.80%)
Sep 03, 2002 12.44 12.44 11.97 12.06 62,523 -0.19(-1.57%)
Aug 30, 2002 12.44 12.64 12.25 12.25 66,636 -0.31(-2.44%)
Aug 29, 2002 12.47 12.57 12.34 12.56 66,225 +0.13(+1.08%)
Aug 28, 2002 12.33 12.42 12.19 12.42 42,186 +0.17(+1.37%)
Aug 27, 2002 12.53 12.58 12.06 12.26 87,267 -0.20(-1.60%)
Aug 26, 2002 12.26 12.94 12.19 12.45 321,021 +0.30(+2.44%)
Aug 23, 2002 12.16 12.20 12.05 12.16 4,010,531 +0.00(+0.02%)
Aug 22, 2002 11.57 12.18 11.57 12.16 75,274 +0.34(+2.88%)
Aug 21, 2002 11.55 11.87 11.55 11.82 41,750 +0.14(+1.23%)
Aug 20, 2002 11.70 11.75 11.60 11.67 28,999 +0.30(+2.63%)
Aug 16, 2002 11.67 11.79 11.20 11.37 69,310 +0.06(+0.56%)
Aug 15, 2002 10.78 11.39 10.75 11.31 79,387 +0.55(+5.15%)
Aug 14, 2002 10.36 10.76 10.36 10.76 80,827 +0.36(+3.44%)
Aug 13, 2002 10.63 10.63 10.37 10.40 52,856 -0.23(-2.17%)
Aug 12, 2002 10.41 10.64 10.31 10.63 40,105 +0.24(+2.27%)
Aug 07, 2002 10.82 10.82 10.17 10.39 57,175 -0.31(-2.93%)
Aug 06, 2002 10.21 10.71 10.11 10.71 127,668 +0.37(+3.58%)
Aug 05, 2002 10.45 10.80 10.31 10.34 76,919 -0.27(-2.50%)
Aug 02, 2002 11.31 11.31 10.37 10.60 102,217 -0.78(-6.88%)
Aug 01, 2002 11.33 11.57 11.00 11.38 89,260 +0.25(+2.23%)
Jul 31, 2002 11.76 12.15 11.10 11.14 90,494 -0.99(-8.20%)
Jul 30, 2002 11.79 12.28 11.67 12.13 88,026 +0.21(+1.80%)
Jul 29, 2002 11.24 11.99 11.07 11.92 81,060 +0.79(+7.12%)
Jul 26, 2002 10.79 11.13 10.65 11.12 50,800 +0.07(+0.59%)
Jul 25, 2002 10.99 11.06 10.61 11.06 48,537 +0.41(+3.86%)
Jul 24, 2002 9.968 11.13 9.965 10.65 70,858 +0.24(+2.26%)
Jul 23, 2002 10.36 10.59 10.27 10.41 415,861 -0.04(-0.40%)
Jul 22, 2002 9.773 10.47 9.773 10.45 187,980 +0.00(+0.00%)
Jul 19, 2002 10.68 10.68 10.44 10.45 98,103 -0.01(-0.14%)
Jul 17, 2002 10.57 10.84 9.724 10.47 130,599 -1.66(-13.71%)
Jul 12, 2002 12.28 12.46 11.72 12.13 410,102 -0.02(-0.20%)
Jul 11, 2002 12.70 12.80 11.76 12.16 54,707 -0.59(-4.65%)
Jul 10, 2002 13.15 13.15 12.75 12.75 55,324 -0.38(-2.87%)
Jul 09, 2002 13.13 13.13 12.82 13.13 67,870 +0.09(+0.73%)
Jul 08, 2002 13.14 13.14 13.03 13.03 91,728 -0.11(-0.83%)
Jul 05, 2002 12.75 13.23 12.75 13.14 17,687 +0.04(+0.28%)
Jul 04, 2002 13.22 13.34 12.84 13.10 194,973 +0.00(+0.00%)
Jul 03, 2002 13.22 13.34 12.84 13.10 194,973 -0.15(-1.12%)
Jul 02, 2002 13.41 13.56 13.25 13.25 179,754 -0.08(-0.58%)
Jul 01, 2002 13.71 13.72 13.18 13.33 106,330 -0.32(-2.32%)
Jun 28, 2002 12.76 13.67 12.52 13.65 178,520 +1.19(+9.57%)
Jun 27, 2002 12.81 12.81 12.20 12.45 106,124 -0.01(-0.08%)
Jun 26, 2002 13.38 14.10 12.07 12.46 177,903 -1.03(-7.62%)
Jun 25, 2002 13.98 13.98 13.42 13.49 61,083 -0.57(-4.06%)
Jun 21, 2002 13.97 14.03 13.52 14.06 71,366 +0.21(+1.51%)
Jun 20, 2002 14.07 14.07 13.52 13.85 119,081 +0.21(+1.57%)
Jun 19, 2002 13.59 14.30 13.35 13.64 129,982 +0.27(+2.00%)
Jun 18, 2002 13.54 13.61 13.29 13.37 170,704 +0.05(+0.38%)
Jun 17, 2002 13.13 13.43 13.08 13.32 103,451 +0.09(+0.64%)
Jun 14, 2002 13.56 13.56 13.14 13.24 140,060 -0.63(-4.54%)
Jun 12, 2002 13.98 14.29 13.76 13.87 84,940 -0.29(-2.08%)
Jun 11, 2002 14.46 14.68 14.03 14.16 65,813 -0.34(-2.36%)
Jun 10, 2002 14.39 14.51 13.91 14.50 91,933 +0.10(+0.69%)
Jun 07, 2002 13.99 14.49 13.50 14.40 141,294 +0.06(+0.44%)
Jun 06, 2002 14.36 14.51 14.13 14.34 87,820 -0.20(-1.37%)
Jun 05, 2002 14.67 14.98 14.43 14.54 89,671 -1.17(-7.46%)
May 31, 2002 15.56 15.79 15.50 15.71 107,564 -0.11(-0.68%)
May 28, 2002 16.05 16.14 15.57 15.82 31,055 -0.41(-2.52%)
May 27, 2002 15.80 16.56 15.80 16.23 50,388 +0.00(+0.00%)
May 24, 2002 15.80 16.56 15.80 16.23 50,388 -0.02(-0.13%)
May 23, 2002 15.92 16.25 15.79 16.25 45,041 +0.18(+1.10%)
May 22, 2002 16.05 16.26 15.45 16.07 88,026 -0.02(-0.14%)
May 21, 2002 16.60 16.63 16.07 16.09 96,047 -0.55(-3.31%)
May 20, 2002 16.66 16.66 16.35 16.65 46,275 +0.11(+0.66%)
May 17, 2002 16.66 16.71 16.41 16.54 33,318 +0.09(+0.58%)
May 16, 2002 16.04 16.54 16.04 16.44 67,253 +0.03(+0.18%)
May 15, 2002 15.56 16.84 15.56 16.41 105,713 +0.46(+2.86%)
May 14, 2002 15.31 16.17 15.21 15.96 137,797 +0.79(+5.19%)
May 13, 2002 14.61 15.21 14.59 15.17 79,593 +0.30(+2.01%)
May 10, 2002 15.69 15.69 14.74 14.87 111,266 -0.96(-6.05%)
May 09, 2002 16.05 16.29 15.73 15.83 59,849 +0.04(+0.25%)
May 08, 2002 16.29 16.29 15.78 15.79 57,381 -0.20(-1.23%)
May 07, 2002 16.22 16.30 15.98 15.98 69,310 -0.31(-1.88%)
May 06, 2002 16.53 16.79 16.29 16.29 83,089 -0.73(-4.31%)
May 03, 2002 17.01 17.19 16.89 17.02 43,601 +0.04(+0.21%)
May 02, 2002 16.56 16.99 16.48 16.99 39,282 +0.20(+1.19%)
May 01, 2002 16.48 17.02 16.43 16.79 79,593 +0.38(+2.31%)
Apr 30, 2002 16.18 16.42 15.92 16.41 95,018 +0.14(+0.87%)
Apr 29, 2002 16.65 16.99 16.19 16.27 77,125 -0.67(-3.93%)
Apr 26, 2002 16.98 17.14 16.77 16.93 23,034 +0.02(+0.14%)
Apr 25, 2002 16.80 17.47 16.80 16.91 48,126 -0.05(-0.27%)
Apr 24, 2002 17.20 17.26 16.91 16.96 118,053 -0.01(-0.07%)
Apr 23, 2002 16.53 17.02 16.53 16.97 90,699 +0.09(+0.52%)
Apr 22, 2002 16.73 16.96 16.33 16.88 102,422 +0.22(+1.33%)
Apr 19, 2002 16.42 16.73 16.08 16.66 93,579 +0.25(+1.53%)
Apr 18, 2002 16.30 16.53 16.17 16.41 77,125 +0.29(+1.79%)
Apr 17, 2002 15.79 16.29 15.56 16.12 119,081 +0.39(+2.49%)
Apr 16, 2002 15.80 15.98 15.64 15.73 177,286 +0.03(+0.20%)
Apr 15, 2002 15.29 15.80 15.29 15.70 64,579 -0.10(-0.63%)
Apr 12, 2002 15.60 15.80 15.27 15.80 53,062 +0.66(+4.39%)
Apr 11, 2002 16.12 16.45 15.13 15.13 104,273 -0.89(-5.54%)
Apr 10, 2002 15.47 16.02 15.07 16.02 118,053 +0.30(+1.89%)
Apr 09, 2002 15.36 15.86 15.18 15.72 93,373 +0.42(+2.77%)
Apr 08, 2002 14.82 15.30 14.57 15.30 61,494 +0.41(+2.74%)
Apr 05, 2002 14.84 14.95 14.45 14.89 73,629 +0.14(+0.92%)
Apr 04, 2002 14.45 14.83 14.28 14.76 111,883 +0.04(+0.25%)
Apr 03, 2002 14.95 15.15 14.64 14.72 56,147 -0.13(-0.90%)
Apr 02, 2002 15.07 15.36 14.75 14.85 93,167 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.