Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.14 10.33 10.04 10.17 411,555 -0.14(-1.31%)
Sep 29, 2003 10.12 10.38 9.981 10.31 385,205 +0.15(+1.44%)
Sep 26, 2003 10.32 10.32 10.07 10.16 315,714 -0.12(-1.14%)
Sep 25, 2003 10.45 10.78 10.28 10.28 290,922 -0.18(-1.71%)
Sep 24, 2003 10.64 10.77 10.42 10.46 216,422 -0.18(-1.68%)
Sep 23, 2003 10.45 10.65 10.39 10.64 294,825 +0.16(+1.53%)
Sep 22, 2003 10.47 10.60 10.32 10.47 222,007 -0.05(-0.45%)
Sep 19, 2003 10.60 10.77 10.49 10.52 288,611 -0.26(-2.41%)
Sep 18, 2003 10.76 10.79 10.64 10.78 243,850 +0.06(+0.58%)
Sep 17, 2003 10.57 10.74 10.45 10.72 369,553 +0.15(+1.45%)
Sep 16, 2003 10.38 10.59 10.23 10.57 323,973 +0.16(+1.58%)
Sep 15, 2003 10.09 10.57 10.04 10.40 532,441 +3.51(+50.99%)
Sep 12, 2003 6.896 6.985 6.806 6.889 474,436 -0.01(-0.21%)
Sep 11, 2003 6.910 6.956 6.780 6.904 615,892 -0.04(-0.58%)
Sep 10, 2003 6.896 7.030 6.871 6.944 578,407 +0.03(+0.40%)
Sep 09, 2003 6.905 6.988 6.808 6.917 479,087 -0.01(-0.09%)
Sep 08, 2003 6.905 6.980 6.871 6.923 338,726 +0.05(+0.76%)
Sep 05, 2003 6.821 6.969 6.790 6.871 544,480 +0.05(+0.71%)
Sep 04, 2003 6.714 6.822 6.709 6.822 441,603 +0.10(+1.47%)
Sep 03, 2003 6.741 6.790 6.705 6.723 349,944 -0.02(-0.26%)
Sep 02, 2003 6.701 6.741 6.587 6.741 593,456 +0.08(+1.27%)
Aug 29, 2003 6.603 6.694 6.603 6.657 243,511 +0.05(+0.69%)
Aug 28, 2003 6.538 6.705 6.538 6.611 256,097 +0.07(+1.09%)
Aug 27, 2003 6.481 6.652 6.444 6.540 455,557 +0.05(+0.80%)
Aug 26, 2003 6.286 6.496 6.148 6.488 841,345 -0.04(-0.67%)
Aug 25, 2003 6.577 6.577 6.436 6.532 216,424 -0.03(-0.45%)
Aug 22, 2003 6.660 6.701 6.514 6.561 313,554 -0.08(-1.27%)
Aug 21, 2003 6.545 6.645 6.498 6.645 273,334 +0.10(+1.56%)
Aug 20, 2003 6.601 6.601 6.485 6.543 584,974 -0.06(-0.93%)
Aug 19, 2003 6.359 6.605 6.335 6.605 971,035 +0.27(+4.26%)
Aug 18, 2003 6.319 6.415 6.303 6.335 404,392 +0.02(+0.26%)
Aug 15, 2003 6.294 6.335 6.256 6.319 142,002 +0.02(+0.39%)
Aug 14, 2003 6.376 6.377 6.268 6.294 290,298 -0.08(-1.20%)
Aug 13, 2003 6.345 6.384 6.335 6.371 440,235 +0.05(+0.82%)
Aug 12, 2003 6.288 6.359 6.270 6.319 801,672 +0.07(+1.17%)
Aug 11, 2003 6.173 6.246 6.173 6.246 331,065 +0.08(+1.24%)
Aug 08, 2003 6.088 6.173 6.088 6.169 283,458 +0.07(+1.20%)
Aug 07, 2003 6.096 6.132 6.059 6.096 416,978 +0.02(+0.40%)
Aug 06, 2003 6.134 6.153 6.070 6.072 352,954 -0.04(-0.59%)
Aug 05, 2003 6.208 6.208 6.100 6.108 548,310 -0.06(-1.05%)
Aug 04, 2003 6.197 6.254 6.122 6.173 309,177 -0.02(-0.37%)
Aug 01, 2003 6.301 6.301 6.111 6.195 356,785 -0.10(-1.63%)
Jul 31, 2003 6.221 6.316 6.191 6.298 306,441 +0.09(+1.39%)
Jul 30, 2003 6.272 6.272 6.137 6.212 536,545 -0.02(-0.36%)
Jul 29, 2003 6.165 6.265 6.132 6.234 618,080 +0.06(+1.00%)
Jul 28, 2003 6.218 6.218 6.140 6.173 1,054,485 -0.05(-0.73%)
Jul 25, 2003 6.129 6.265 6.100 6.218 887,037 +0.05(+0.87%)
Jul 24, 2003 5.877 6.200 5.877 6.165 1,740,968 +0.32(+5.56%)
Jul 23, 2003 5.758 5.864 5.734 5.840 756,526 +0.05(+0.81%)
Jul 22, 2003 5.917 5.935 5.695 5.793 646,809 -0.04(-0.61%)
Jul 21, 2003 5.815 5.903 5.677 5.828 429,564 +0.02(+0.28%)
Jul 18, 2003 5.788 5.815 5.737 5.812 116,830 +0.05(+0.85%)
Jul 17, 2003 5.913 5.914 5.750 5.763 444,886 -0.15(-2.55%)
Jul 16, 2003 5.832 5.945 5.823 5.914 528,063 +0.08(+1.42%)
Jul 15, 2003 5.961 5.961 5.815 5.832 641,884 -0.10(-1.64%)
Jul 14, 2003 5.671 5.970 5.669 5.929 636,959 +0.24(+4.29%)
Jul 11, 2003 5.555 5.726 5.555 5.685 729,165 +0.13(+2.34%)
Jul 10, 2003 5.599 5.604 5.536 5.555 208,489 -0.04(-0.78%)
Jul 09, 2003 5.567 5.615 5.529 5.599 256,097 +0.03(+0.52%)
Jul 08, 2003 5.523 5.628 5.507 5.570 456,652 +0.02(+0.44%)
Jul 07, 2003 5.458 5.560 5.442 5.546 172,646 +0.11(+2.00%)
Jul 03, 2003 5.430 5.482 5.430 5.437 98,498 -0.03(-0.56%)
Jul 02, 2003 5.430 5.482 5.416 5.468 401,115 +0.04(+0.69%)
Jul 01, 2003 5.583 5.586 5.325 5.430 827,938 -0.16(-2.79%)
Jun 30, 2003 5.588 5.663 5.564 5.586 1,156,268 +0.00(+0.00%)
Jun 27, 2003 5.434 5.633 5.421 5.586 924,248 +0.12(+2.17%)
Jun 26, 2003 5.383 5.495 5.317 5.468 470,879 +0.11(+2.00%)
Jun 25, 2003 5.273 5.360 5.273 5.360 251,172 +0.08(+1.54%)
Jun 24, 2003 5.271 5.351 5.198 5.279 256,918 -0.03(-0.61%)
Jun 23, 2003 5.417 5.447 5.279 5.312 800,851 -0.15(-2.79%)
Jun 20, 2003 5.421 5.473 5.344 5.464 380,315 -0.01(-0.15%)
Jun 19, 2003 5.416 5.484 5.416 5.473 259,380 +0.06(+1.02%)
Jun 18, 2003 5.395 5.481 5.380 5.417 270,872 -0.04(-0.71%)
Jun 17, 2003 5.425 5.458 5.390 5.456 353,228 +0.06(+1.02%)
Jun 16, 2003 5.347 5.417 5.341 5.401 323,678 +0.07(+1.34%)
Jun 13, 2003 5.360 5.403 5.320 5.330 239,680 -0.03(-0.58%)
Jun 12, 2003 5.299 5.474 5.299 5.360 971,582 +0.07(+1.42%)
Jun 11, 2003 5.209 5.299 5.153 5.286 168,269 +0.06(+1.05%)
Jun 10, 2003 5.179 5.270 5.179 5.231 271,966 +0.03(+0.53%)
Jun 09, 2003 5.188 5.261 5.182 5.203 740,657 -0.01(-0.24%)
Jun 06, 2003 5.237 5.258 5.151 5.215 458,567 -0.01(-0.11%)
Jun 05, 2003 5.232 5.247 5.153 5.221 412,327 +0.02(+0.47%)
Jun 04, 2003 5.102 5.247 5.102 5.196 253,361 +0.08(+1.65%)
Jun 03, 2003 5.076 5.127 5.036 5.112 578,407 +0.00(+0.00%)
Jun 02, 2003 5.237 5.279 5.070 5.112 580,322 -0.12(-2.30%)
May 30, 2003 5.198 5.278 5.193 5.232 485,928 +0.06(+1.16%)
May 29, 2003 5.151 5.219 5.131 5.172 528,063 +0.02(+0.41%)
May 28, 2003 5.062 5.151 5.044 5.151 278,533 +0.03(+0.67%)
May 27, 2003 5.036 5.140 5.003 5.117 335,443 +0.07(+1.32%)
May 23, 2003 5.019 5.075 5.016 5.050 197,545 +0.00(+0.06%)
May 22, 2003 5.003 5.068 5.003 5.047 294,128 +0.04(+0.84%)
May 21, 2003 4.972 5.049 4.956 5.005 424,366 +0.01(+0.16%)
May 20, 2003 4.971 5.031 4.954 4.997 369,097 +0.01(+0.20%)
May 19, 2003 5.076 5.101 4.904 4.987 807,144 -0.09(-1.73%)
May 16, 2003 5.114 5.120 5.019 5.075 338,726 -0.07(-1.36%)
May 15, 2003 5.143 5.229 5.101 5.144 312,460 -0.01(-0.28%)
May 14, 2003 5.125 5.161 5.084 5.159 594,003 +0.07(+1.41%)
May 13, 2003 5.133 5.149 5.060 5.088 425,187 -0.06(-1.20%)
May 12, 2003 5.097 5.157 5.083 5.149 564,727 +0.05(+0.96%)
May 09, 2003 5.076 5.118 5.040 5.101 471,974 +0.05(+0.97%)
May 08, 2003 5.367 5.367 5.018 5.052 1,561,755 -0.32(-6.01%)
May 07, 2003 5.464 5.507 5.370 5.375 511,647 -0.11(-2.04%)
May 06, 2003 5.468 5.526 5.401 5.487 472,247 +0.00(+0.09%)
May 05, 2003 5.473 5.575 5.432 5.482 792,642 +0.02(+0.33%)
May 02, 2003 5.214 5.489 5.214 5.464 1,087,866 +0.24(+4.54%)
May 01, 2003 5.416 5.416 5.218 5.227 550,226 -0.13(-2.51%)
Apr 30, 2003 5.299 5.619 5.232 5.362 1,308,394 +0.06(+1.20%)
Apr 29, 2003 5.164 5.370 5.125 5.299 899,897 +0.18(+3.42%)
Apr 28, 2003 4.998 5.154 4.956 5.123 659,942 +0.15(+3.04%)
Apr 25, 2003 5.076 5.157 4.857 4.972 1,128,360 -0.16(-3.16%)
Apr 24, 2003 4.873 5.196 4.873 5.135 1,577,898 +0.25(+5.19%)
Apr 23, 2003 4.979 5.037 4.878 4.881 608,778 -0.15(-2.91%)
Apr 22, 2003 5.019 5.049 4.988 5.027 435,037 +0.02(+0.49%)
Apr 21, 2003 5.037 5.052 4.995 5.003 617,260 -0.03(-0.68%)
Apr 17, 2003 5.076 5.092 5.011 5.037 399,467 +0.02(+0.36%)
Apr 16, 2003 5.050 5.117 4.979 5.019 178,939 -0.02(-0.45%)
Apr 15, 2003 5.049 5.049 5.003 5.042 446,528 +0.02(+0.45%)
Apr 14, 2003 4.954 5.097 4.949 5.019 534,356 +0.11(+2.15%)
Apr 11, 2003 4.873 4.949 4.873 4.914 502,891 +0.07(+1.51%)
Apr 10, 2003 4.881 4.883 4.794 4.841 442,150 -0.02(-0.33%)
Apr 09, 2003 4.930 4.990 4.821 4.857 379,494 -0.10(-2.06%)
Apr 08, 2003 5.053 5.060 4.925 4.959 394,543 -0.10(-2.02%)
Apr 07, 2003 4.998 5.227 4.951 5.062 561,991 +0.13(+2.67%)
Apr 04, 2003 5.052 5.052 4.911 4.930 296,044 -0.09(-1.75%)
Apr 03, 2003 5.016 5.114 4.977 5.018 491,126 -0.04(-0.80%)
Apr 02, 2003 4.928 5.133 4.911 5.058 712,749 +0.14(+2.77%)
Apr 01, 2003 4.808 4.938 4.797 4.922 558,707 +0.10(+1.99%)
Mar 31, 2003 4.758 4.933 4.677 4.826 954,629 +0.01(+0.13%)
Mar 28, 2003 4.818 4.833 4.758 4.820 288,777 +0.00(+0.03%)
Mar 27, 2003 4.737 4.881 4.641 4.818 346,675 +0.05(+0.95%)
Mar 26, 2003 4.766 4.805 4.712 4.772 216,664 +0.01(+0.27%)
Mar 25, 2003 4.566 4.833 4.550 4.759 584,022 +0.13(+2.88%)
Mar 24, 2003 4.672 4.711 4.553 4.626 256,472 -0.15(-3.23%)
Mar 21, 2003 4.698 4.881 4.688 4.781 571,441 +0.12(+2.65%)
Mar 20, 2003 4.534 4.657 4.483 4.657 282,046 +0.12(+2.58%)
Mar 19, 2003 4.605 4.605 4.532 4.540 448,200 -0.05(-0.99%)
Mar 18, 2003 4.548 4.600 4.514 4.586 41,834,692 +0.04(+0.82%)
Mar 17, 2003 4.394 4.548 4.383 4.548 329,243 +0.15(+3.51%)
Mar 14, 2003 4.327 4.425 4.297 4.394 340,308 +0.02(+0.56%)
Mar 13, 2003 4.223 4.384 4.191 4.370 361,983 +0.17(+4.14%)
Mar 12, 2003 4.142 4.217 4.142 4.196 266,215 +0.02(+0.47%)
Mar 11, 2003 4.168 4.183 4.131 4.176 529,431 +0.03(+0.82%)
Mar 10, 2003 4.305 4.305 4.119 4.142 441,603 -0.14(-3.19%)
Mar 07, 2003 4.236 4.295 4.227 4.279 294,949 +0.01(+0.19%)
Mar 06, 2003 4.306 4.319 4.228 4.270 591,267 -0.06(-1.50%)
Mar 05, 2003 4.345 4.378 4.269 4.335 435,037 -0.04(-0.82%)
Mar 04, 2003 4.361 4.418 4.344 4.371 423,271 -0.01(-0.33%)
Mar 03, 2003 4.467 4.516 4.379 4.386 245,426 -0.06(-1.46%)
Feb 28, 2003 4.435 4.516 4.383 4.451 379,494 +0.03(+0.70%)
Feb 27, 2003 4.313 4.431 4.311 4.420 414,242 +0.06(+1.30%)
Feb 26, 2003 4.441 4.441 4.331 4.363 834,231 -0.09(-2.11%)
Feb 25, 2003 4.288 4.459 4.240 4.457 351,039 +0.14(+3.35%)
Feb 24, 2003 4.288 4.319 4.264 4.313 451,453 +0.02(+0.42%)
Feb 21, 2003 4.261 4.295 4.223 4.295 384,419 +0.02(+0.57%)
Feb 20, 2003 4.303 4.303 4.227 4.270 406,581 +0.00(+0.08%)
Feb 19, 2003 4.319 4.321 4.201 4.267 413,148 -0.05(-1.13%)
Feb 18, 2003 4.379 4.396 4.245 4.316 561,717 -0.07(-1.56%)
Feb 14, 2003 4.223 4.394 4.222 4.384 403,024 +0.15(+3.65%)
Feb 13, 2003 4.386 4.402 4.077 4.230 2,710,362 -0.16(-3.56%)
Feb 12, 2003 4.410 4.418 4.378 4.386 258,012 -0.03(-0.66%)
Feb 11, 2003 4.378 4.452 4.378 4.415 476,899 +0.04(+0.85%)
Feb 10, 2003 4.370 4.394 4.353 4.378 402,204 -0.02(-0.41%)
Feb 07, 2003 4.353 4.459 4.353 4.396 430,112 -0.01(-0.15%)
Feb 06, 2003 4.474 4.540 4.329 4.402 308,630 -0.09(-1.99%)
Feb 05, 2003 4.529 4.556 4.472 4.491 357,605 -0.00(-0.07%)
Feb 04, 2003 4.605 4.605 4.475 4.495 493,589 -0.10(-2.08%)
Feb 03, 2003 4.498 4.612 4.498 4.590 291,939 +0.09(+1.91%)
Jan 31, 2003 4.454 4.561 4.454 4.504 362,804 +0.03(+0.65%)
Jan 30, 2003 4.534 4.599 4.426 4.475 525,915 -0.03(-0.72%)
Jan 29, 2003 4.501 4.589 4.467 4.508 589,352 -0.02(-0.36%)
Jan 28, 2003 4.483 4.532 4.483 4.524 473,889 +0.03(+0.72%)
Jan 27, 2003 4.508 4.539 4.467 4.491 593,456 -0.04(-0.97%)
Jan 24, 2003 4.550 4.558 4.498 4.535 281,542 -0.02(-0.36%)
Jan 23, 2003 4.581 4.600 4.540 4.552 442,424 -0.02(-0.36%)
Jan 22, 2003 4.626 4.655 4.545 4.568 451,453 -0.06(-1.30%)
Jan 21, 2003 4.711 4.774 4.621 4.628 385,787 -0.10(-2.04%)
Jan 17, 2003 4.768 4.792 4.719 4.724 343,104 -0.02(-0.40%)
Jan 16, 2003 4.751 4.782 4.703 4.743 643,800 +0.01(+0.17%)
Jan 15, 2003 4.792 4.834 4.711 4.735 522,865 -0.06(-1.25%)
Jan 14, 2003 4.914 4.922 4.735 4.795 297,138 -0.08(-1.63%)
Jan 13, 2003 4.979 4.985 4.849 4.875 226,273 -0.08(-1.54%)
Jan 10, 2003 4.808 4.954 4.808 4.951 269,504 +0.07(+1.53%)
Jan 09, 2003 4.776 4.922 4.776 4.876 465,133 +0.11(+2.28%)
Jan 08, 2003 4.833 4.833 4.694 4.768 316,017 -0.08(-1.68%)
Jan 07, 2003 4.857 4.873 4.696 4.849 384,693 +0.02(+0.40%)
Jan 06, 2003 4.792 4.862 4.746 4.829 334,075 +0.07(+1.47%)
Jan 03, 2003 4.873 4.906 4.753 4.759 223,537 -0.15(-2.98%)
Jan 02, 2003 4.776 4.922 4.719 4.906 717,400 +0.16(+3.42%)
Dec 31, 2002 4.670 4.790 4.670 4.743 778,688 +0.02(+0.41%)
Dec 30, 2002 4.800 4.850 4.677 4.724 373,475 -0.08(-1.59%)
Dec 27, 2002 4.937 4.949 4.774 4.800 299,874 -0.01(-0.24%)
Dec 26, 2002 4.857 4.932 4.776 4.811 312,460 -0.03(-0.54%)
Dec 24, 2002 4.800 4.889 4.800 4.837 157,324 +0.00(+0.00%)
Dec 23, 2002 4.971 4.930 4.857 4.837 508,637 -0.11(-2.20%)
Dec 20, 2002 4.971 4.995 4.857 4.946 397,279 +0.03(+0.66%)
Dec 19, 2002 4.971 5.050 4.883 4.914 250,077 -0.03(-0.69%)
Dec 18, 2002 5.109 5.109 4.914 4.948 368,550 -0.12(-2.43%)
Dec 17, 2002 5.133 5.190 5.065 5.071 247,068 -0.04(-0.79%)
Dec 16, 2002 5.027 5.179 4.995 5.112 474,710 +0.11(+2.28%)
Dec 13, 2002 5.101 5.177 4.995 4.998 504,259 -0.09(-1.72%)
Dec 12, 2002 5.045 5.118 5.029 5.086 262,390 +0.06(+1.13%)
Dec 11, 2002 4.992 5.083 4.915 5.029 274,702 +0.04(+0.75%)
Dec 10, 2002 4.914 5.031 4.873 4.992 487,296 +0.13(+2.60%)
Dec 09, 2002 4.980 4.982 4.833 4.865 408,770 -0.10(-1.93%)
Dec 06, 2002 4.873 4.980 4.844 4.961 350,492 +0.06(+1.29%)
Dec 05, 2002 4.878 4.898 4.862 4.898 298,232 +0.02(+0.40%)
Dec 04, 2002 5.018 5.018 4.803 4.878 818,088 -0.15(-2.98%)
Dec 03, 2002 5.070 5.182 4.954 5.028 1,012,350 -0.04(-0.80%)
Dec 02, 2002 5.144 5.247 4.995 5.068 687,577 -0.05(-0.98%)
Nov 29, 2002 5.057 5.198 5.057 5.118 285,920 +0.06(+1.22%)
Nov 27, 2002 4.889 5.065 4.889 5.057 586,342 +0.15(+3.11%)
Nov 26, 2002 4.857 4.954 4.849 4.904 395,090 +0.02(+0.33%)
Nov 25, 2002 4.755 4.914 4.742 4.888 459,935 +0.11(+2.24%)
Nov 22, 2002 4.759 4.872 4.672 4.781 713,296 -0.10(-2.10%)
Nov 21, 2002 4.591 4.883 4.561 4.883 502,618 +0.29(+6.26%)
Nov 20, 2002 4.565 4.628 4.550 4.595 439,688 +0.01(+0.25%)
Nov 19, 2002 4.630 4.670 4.556 4.584 377,852 -0.06(-1.40%)
Nov 18, 2002 4.733 4.841 4.597 4.649 598,654 -0.14(-2.95%)
Nov 15, 2002 4.764 4.833 4.681 4.790 447,349 +0.02(+0.34%)
Nov 14, 2002 4.776 4.872 4.704 4.774 384,966 -0.01(-0.20%)
Nov 13, 2002 4.717 4.785 4.639 4.784 466,228 +0.07(+1.42%)
Nov 12, 2002 4.638 4.792 4.638 4.717 576,492 +0.04(+0.83%)
Nov 11, 2002 4.932 4.932 4.565 4.678 1,562,302 -0.28(-5.70%)
Nov 08, 2002 4.891 5.023 4.873 4.961 244,879 -0.00(-0.03%)
Nov 07, 2002 4.963 5.105 4.891 4.963 334,896 -0.07(-1.32%)
Nov 06, 2002 4.935 5.065 4.870 5.029 939,296 +0.06(+1.24%)
Nov 05, 2002 5.034 5.060 4.943 4.967 1,099,904 -0.06(-1.29%)
Nov 04, 2002 4.833 5.052 4.824 5.032 1,462,983 +0.21(+4.31%)
Nov 01, 2002 4.668 4.841 4.655 4.824 649,819 +0.19(+4.21%)
Oct 31, 2002 4.581 4.670 4.558 4.630 322,066 +0.02(+0.46%)
Oct 30, 2002 4.475 4.662 4.475 4.608 385,787 +0.11(+2.53%)
Oct 29, 2002 4.485 4.540 4.418 4.495 630,393 -0.03(-0.60%)
Oct 28, 2002 4.612 4.622 4.547 4.522 543,112 -0.11(-2.29%)
Oct 25, 2002 4.597 4.628 4.558 4.628 335,990 +0.07(+1.46%)
Oct 24, 2002 4.579 4.727 4.556 4.561 383,872 -0.05(-1.12%)
Oct 23, 2002 4.574 4.630 4.509 4.613 343,651 +0.06(+1.39%)
Oct 22, 2002 4.509 4.647 4.506 4.550 476,351 +0.00(+0.04%)
Oct 21, 2002 4.462 4.565 4.386 4.548 471,700 +0.08(+1.85%)
Oct 18, 2002 4.465 4.467 4.347 4.465 493,041 +0.01(+0.15%)
Oct 17, 2002 4.303 4.459 4.303 4.459 687,626 +0.22(+5.08%)
Oct 16, 2002 4.098 4.331 3.923 4.243 1,403,730 +0.07(+1.59%)
Oct 15, 2002 4.467 4.664 4.128 4.176 2,762,621 -0.20(-4.53%)
Oct 14, 2002 4.305 4.374 4.223 4.374 586,615 +0.10(+2.28%)
Oct 11, 2002 4.249 4.337 4.249 4.277 553,782 +0.05(+1.27%)
Oct 10, 2002 4.209 4.313 4.175 4.223 966,187 +0.01(+0.19%)
Oct 09, 2002 4.181 4.272 4.175 4.215 477,993 +0.03(+0.78%)
Oct 08, 2002 4.087 4.240 4.085 4.183 519,581 +0.07(+1.78%)
Oct 07, 2002 4.168 4.236 4.079 4.110 667,603 -0.09(-2.17%)
Oct 04, 2002 4.329 4.410 4.188 4.201 637,233 -0.14(-3.15%)
Oct 03, 2002 4.431 4.511 4.334 4.337 463,218 -0.07(-1.69%)
Oct 02, 2002 4.662 4.711 4.412 4.412 951,335 -0.27(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.