Amer Woodmark Cp (NQ: AMWD )

103.75 USD +0.89 (+0.87%)
Official Closing Price Updated: 4:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 22.25 23.02 22.05 22.05 39,639 -0.82(-3.58%)
Mar 28, 2003 22.18 23.02 22.14 22.88 20,735 +0.68(+3.06%)
Mar 27, 2003 22.39 22.43 21.86 22.20 19,467 +0.32(+1.46%)
Mar 26, 2003 21.58 21.96 21.36 21.88 24,644 -0.01(-0.05%)
Mar 25, 2003 21.52 22.05 21.52 21.89 15,669 -0.02(-0.09%)
Mar 24, 2003 20.62 21.95 20.54 21.91 24,000 -0.09(-0.43%)
Mar 21, 2003 21.61 22.00 21.61 22.00 47,256 +0.79(+3.70%)
Mar 20, 2003 20.42 21.23 20.39 21.21 10,114 +0.45(+2.17%)
Mar 19, 2003 20.69 21.17 20.41 20.76 14,559 +0.32(+1.57%)
Mar 18, 2003 20.65 21.44 20.42 20.45 25,495 -0.41(-1.96%)
Mar 17, 2003 19.76 21.00 19.76 20.85 22,822 +0.95(+4.77%)
Mar 14, 2003 19.90 20.39 19.80 19.91 16,599 +0.11(+0.53%)
Mar 13, 2003 19.30 20.16 19.30 19.80 17,300 +0.31(+1.62%)
Mar 12, 2003 19.02 19.74 19.02 19.49 15,399 +0.27(+1.41%)
Mar 11, 2003 19.33 19.69 19.17 19.21 17,800 -0.04(-0.18%)
Mar 10, 2003 19.57 19.62 19.22 19.25 11,100 -0.17(-0.90%)
Mar 07, 2003 19.22 19.60 19.02 19.42 33,700 +0.29(+1.52%)
Mar 06, 2003 19.08 19.39 19.08 19.14 6,400 +0.01(+0.03%)
Mar 05, 2003 19.00 19.39 19.00 19.13 25,900 -0.14(-0.73%)
Mar 04, 2003 19.50 19.70 19.00 19.27 43,300 +0.12(+0.63%)
Mar 03, 2003 19.92 20.24 19.00 19.15 39,200 -0.60(-3.04%)
Feb 28, 2003 19.12 19.92 18.88 19.75 52,900 +0.36(+1.88%)
Feb 27, 2003 19.00 19.71 17.95 19.39 116,000 +1.64(+9.24%)
Feb 26, 2003 18.59 19.29 17.48 17.75 90,900 +0.25(+1.40%)
Feb 25, 2003 17.44 17.71 17.44 17.50 33,900 -0.08(-0.48%)
Feb 24, 2003 17.50 17.62 17.50 17.58 19,500 +0.08(+0.49%)
Feb 21, 2003 17.41 17.61 17.38 17.50 13,500 -0.10(-0.57%)
Feb 20, 2003 17.27 17.61 17.05 17.60 39,000 +0.27(+1.59%)
Feb 19, 2003 17.70 17.70 17.31 17.33 51,600 -0.36(-2.06%)
Feb 18, 2003 17.54 17.80 17.45 17.69 21,900 +0.15(+0.83%)
Feb 14, 2003 17.00 17.57 17.00 17.55 12,500 +0.35(+2.04%)
Feb 13, 2003 17.18 17.38 17.08 17.20 37,100 -0.18(-1.06%)
Feb 12, 2003 17.50 17.54 17.34 17.38 55,500 -0.12(-0.69%)
Feb 11, 2003 17.40 17.65 17.40 17.50 22,000 +0.09(+0.55%)
Feb 10, 2003 17.30 17.50 17.30 17.41 25,200 +0.06(+0.32%)
Feb 07, 2003 17.30 17.52 17.30 17.35 94,400 -0.05(-0.29%)
Feb 06, 2003 17.32 17.66 17.32 17.40 61,000 -0.45(-2.52%)
Feb 05, 2003 17.75 17.90 17.38 17.85 44,300 +0.30(+1.74%)
Feb 04, 2003 17.75 17.75 17.03 17.55 139,000 -0.04(-0.26%)
Feb 03, 2003 17.25 17.75 17.25 17.59 137,900 +0.21(+1.24%)
Jan 31, 2003 16.75 17.45 16.75 17.38 87,100 +0.01(+0.09%)
Jan 30, 2003 21.08 18.50 16.50 17.36 404,572 -3.72(-17.65%)
Jan 29, 2003 20.88 21.71 20.71 21.08 33,900 +0.11(+0.52%)
Jan 28, 2003 21.03 21.57 20.56 20.97 43,500 +0.04(+0.17%)
Jan 27, 2003 21.89 22.09 20.88 20.93 40,500 -0.95(-4.36%)
Jan 24, 2003 22.25 22.70 21.81 21.89 88,800 -0.62(-2.76%)
Jan 23, 2003 22.45 22.76 22.20 22.51 79,600 +0.40(+1.81%)
Jan 22, 2003 21.97 22.11 21.96 22.11 32,300 -0.03(-0.13%)
Jan 21, 2003 22.01 22.83 22.01 22.14 61,000 -0.04(-0.18%)
Jan 17, 2003 22.00 22.41 22.00 22.18 59,900 -0.18(-0.81%)
Jan 16, 2003 23.17 23.17 22.10 22.36 38,200 -0.81(-3.50%)
Jan 15, 2003 23.63 23.90 23.00 23.17 32,800 -0.68(-2.85%)
Jan 14, 2003 23.02 23.88 23.02 23.85 30,200 +0.71(+3.09%)
Jan 13, 2003 23.33 23.92 23.01 23.14 53,500 -0.80(-3.34%)
Jan 10, 2003 23.77 24.39 23.76 23.93 34,400 -0.19(-0.79%)
Jan 09, 2003 23.05 24.25 23.03 24.12 50,100 +1.07(+4.64%)
Jan 08, 2003 23.06 23.37 23.00 23.05 38,400 -0.33(-1.41%)
Jan 07, 2003 23.19 23.50 23.19 23.38 32,300 +0.15(+0.64%)
Jan 06, 2003 23.54 24.05 23.18 23.24 97,200 -1.01(-4.16%)
Jan 03, 2003 23.63 24.38 23.50 24.24 21,900 +0.79(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.