Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.907 8.925 8.878 8.925 39,121 +0.05(+0.60%)
Apr 29, 2003 8.901 8.925 8.872 8.872 27,486 +0.01(+0.13%)
Apr 28, 2003 8.895 8.925 8.860 8.860 25,125 -0.02(-0.20%)
Apr 25, 2003 8.895 8.907 8.842 8.878 32,545 -0.01(-0.13%)
Apr 24, 2003 8.925 8.949 8.848 8.889 32,039 -0.04(-0.40%)
Apr 23, 2003 8.955 8.955 8.854 8.925 66,102 +0.00(+0.00%)
Apr 22, 2003 8.949 8.955 8.895 8.925 29,509 -0.09(-0.99%)
Apr 21, 2003 8.949 9.014 8.895 9.014 36,929 +0.07(+0.80%)
Apr 17, 2003 8.955 8.955 8.895 8.943 23,945 -0.01(-0.13%)
Apr 16, 2003 8.872 8.955 8.836 8.955 53,286 +0.08(+0.94%)
Apr 15, 2003 8.836 8.883 8.830 8.872 24,113 +0.04(+0.47%)
Apr 14, 2003 8.984 8.984 8.830 8.830 27,992 -0.07(-0.73%)
Apr 11, 2003 8.901 8.955 8.866 8.895 19,392 -0.02(-0.27%)
Apr 10, 2003 8.872 8.919 8.866 8.919 10,623 +0.02(+0.27%)
Apr 09, 2003 8.895 8.919 8.866 8.895 18,886 -0.01(-0.13%)
Apr 08, 2003 8.872 8.919 8.872 8.907 12,815 -0.01(-0.07%)
Apr 07, 2003 8.901 8.937 8.806 8.913 90,047 -0.08(-0.92%)
Apr 04, 2003 8.931 9.008 8.895 8.996 40,639 +0.07(+0.73%)
Apr 03, 2003 8.895 8.931 8.872 8.931 31,364 +0.04(+0.40%)
Apr 02, 2003 8.895 8.895 8.842 8.895 59,357 +0.05(+0.60%)
Apr 01, 2003 8.866 8.907 8.812 8.842 33,894 -0.11(-1.26%)
Mar 31, 2003 8.895 9.014 8.836 8.955 57,164 +0.08(+0.94%)
Mar 28, 2003 8.824 8.872 8.824 8.872 19,054 +0.04(+0.47%)
Mar 27, 2003 8.842 8.848 8.824 8.830 23,607 -0.01(-0.13%)
Mar 26, 2003 8.818 8.866 8.818 8.842 22,596 -0.05(-0.60%)
Mar 25, 2003 8.836 8.901 8.789 8.895 91,565 +0.06(+0.67%)
Mar 24, 2003 8.777 8.889 8.777 8.836 25,462 +0.04(+0.47%)
Mar 21, 2003 8.848 8.860 8.794 8.794 16,019 +0.02(+0.20%)
Mar 20, 2003 8.866 8.878 8.777 8.777 27,655 -0.05(-0.60%)
Mar 19, 2003 8.866 8.878 8.794 8.830 10,960 +0.04(+0.40%)
Mar 18, 2003 8.729 8.854 8.729 8.794 15,007 +0.01(+0.07%)
Mar 17, 2003 8.688 8.789 8.688 8.789 10,960 +0.09(+1.09%)
Mar 14, 2003 8.717 8.889 8.676 8.694 45,698 -0.01(-0.14%)
Mar 13, 2003 8.824 8.824 8.706 8.706 39,121 -0.10(-1.14%)
Mar 12, 2003 8.889 8.919 8.682 8.806 75,713 -0.07(-0.80%)
Mar 11, 2003 8.842 8.955 8.836 8.878 39,627 -0.02(-0.20%)
Mar 10, 2003 8.806 8.895 8.806 8.895 41,145 +0.02(+0.20%)
Mar 07, 2003 8.895 8.895 8.824 8.878 9,105 -0.02(-0.20%)
Mar 06, 2003 8.889 8.895 8.889 8.895 15,345 +0.00(+0.00%)
Mar 05, 2003 8.895 8.895 8.854 8.895 75,545 +0.00(+0.00%)
Mar 04, 2003 8.889 8.895 8.889 8.895 30,184 +0.05(+0.54%)
Mar 03, 2003 8.889 8.889 8.789 8.848 40,639 -0.01(-0.07%)
Feb 28, 2003 8.878 8.889 8.836 8.854 18,717 -0.02(-0.27%)
Feb 27, 2003 8.783 8.889 8.783 8.878 29,509 +0.09(+1.08%)
Feb 26, 2003 8.759 8.836 8.759 8.783 26,137 +0.02(+0.27%)
Feb 25, 2003 8.818 8.872 8.759 8.759 68,125 -0.12(-1.34%)
Feb 24, 2003 8.842 8.878 8.824 8.878 7,082 -0.01(-0.13%)
Feb 21, 2003 8.889 8.895 8.818 8.889 41,482 -0.01(-0.07%)
Feb 20, 2003 8.848 8.895 8.836 8.895 39,964 +0.05(+0.60%)
Feb 19, 2003 8.895 8.901 8.806 8.842 65,259 -0.03(-0.33%)
Feb 18, 2003 8.872 8.895 8.872 8.872 20,403 -0.02(-0.27%)
Feb 14, 2003 8.895 8.895 8.848 8.895 21,921 +0.01(+0.07%)
Feb 13, 2003 8.901 8.901 8.830 8.889 20,403 -0.01(-0.07%)
Feb 12, 2003 8.925 8.925 8.836 8.895 29,172 -0.05(-0.60%)
Feb 11, 2003 8.919 8.949 8.883 8.949 32,376 +0.03(+0.33%)
Feb 10, 2003 8.806 8.919 8.806 8.919 22,764 +0.14(+1.62%)
Feb 07, 2003 8.895 8.907 8.777 8.777 41,482 -0.11(-1.27%)
Feb 06, 2003 8.854 8.889 8.854 8.889 19,560 +0.09(+1.08%)
Feb 05, 2003 8.895 8.907 8.777 8.794 104,043 -0.10(-1.13%)
Feb 04, 2003 8.907 8.925 8.854 8.895 85,663 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.