Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.495 2.932 2.352 2.521 344,096 +0.14(+6.01%)
Jun 27, 2003 1.722 2.647 1.680 2.378 280,418 +1.13(+91.22%)
Jun 25, 2003 1.092 1.243 1.092 1.243 3,213 +0.07(+5.71%)
Jun 24, 2003 1.176 1.176 1.176 1.176 119 -0.06(-4.70%)
Jun 23, 2003 1.234 1.234 1.234 1.234 119 +0.01(+0.62%)
Jun 20, 2003 1.218 1.227 1.218 1.227 476 +0.02(+1.39%)
Jun 19, 2003 1.210 1.210 1.210 1.210 119 +0.12(+10.77%)
Jun 18, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 17, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 16, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 13, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 12, 2003 1.049 1.092 1.049 1.092 20,233 +0.13(+13.04%)
Jun 11, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jun 10, 2003 0.9662 0.9662 0.9662 0.9662 0 -0.04(-4.17%)
Jun 09, 2003 0.9662 1.008 0.9662 1.008 2,856 +0.04(+4.35%)
Jun 06, 2003 0.9662 0.9662 0.9662 0.9662 595 +0.00(+0.00%)
Jun 05, 2003 0.9998 1.042 0.9662 0.9662 3,689 -0.04(-4.17%)
Jun 04, 2003 1.008 1.008 1.008 1.008 8,093 +0.00(+0.00%)
Jun 03, 2003 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Jun 02, 2003 1.008 1.008 1.008 1.008 476 +0.04(+4.35%)
May 30, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 29, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 28, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 27, 2003 0.9914 0.9914 0.8822 0.9662 8,331 -0.08(-7.26%)
May 23, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 22, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 21, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 20, 2003 1.008 1.042 1.008 1.042 714 +0.03(+3.33%)
May 19, 2003 0.9662 1.008 0.9662 1.008 952 +0.04(+4.35%)
May 16, 2003 0.9662 0.9662 0.9662 0.9662 119 +0.00(+0.00%)
May 15, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 14, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 13, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 12, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 09, 2003 0.9662 0.9662 0.9662 0.9662 357 -0.04(-4.17%)
May 08, 2003 1.008 1.008 1.008 1.008 119 +0.17(+20.00%)
May 07, 2003 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
May 06, 2003 0.8402 0.8402 0.8402 0.8402 119 +0.01(+1.01%)
May 05, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
May 02, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
May 01, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Apr 30, 2003 0.8402 0.8402 0.8318 0.8318 1,071 -0.21(-20.16%)
Apr 29, 2003 1.042 1.042 1.042 1.042 119 +0.20(+24.00%)
Apr 28, 2003 0.8402 0.8402 0.8402 0.8402 1,190 +0.00(+0.00%)
Apr 25, 2003 0.9158 0.9158 0.8402 0.8402 6,546 -0.08(-8.26%)
Apr 24, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 23, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 21, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 17, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 16, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 15, 2003 1.008 1.008 0.9158 0.9158 11,783 -0.05(-5.22%)
Apr 14, 2003 0.9662 0.9662 0.9662 0.9662 4,998 +0.05(+5.50%)
Apr 11, 2003 0.9158 0.9158 0.9158 0.9158 714 +0.00(+0.00%)
Apr 10, 2003 0.9158 0.9158 0.9158 0.9158 357 -0.04(-4.39%)
Apr 09, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 08, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 07, 2003 0.9578 0.9578 0.9578 0.9578 357 +0.00(+0.00%)
Apr 04, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 03, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 02, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.