Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

39.64 -0.05 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.960 3.440 2.950 3.430 35,900 +0.42(+13.95%)
Jan 30, 2003 3.100 3.200 2.990 3.010 21,387 -0.09(-2.90%)
Jan 29, 2003 3.030 3.240 3.020 3.100 30,500 +0.04(+1.31%)
Jan 28, 2003 3.100 3.240 3.020 3.060 69,300 -0.04(-1.29%)
Jan 27, 2003 3.170 3.270 3.050 3.100 14,200 -0.07(-2.21%)
Jan 24, 2003 3.230 3.290 3.120 3.170 30,400 -0.01(-0.31%)
Jan 23, 2003 3.100 3.250 3.000 3.180 85,400 -0.06(-1.85%)
Jan 22, 2003 3.250 3.280 3.160 3.240 15,200 -0.12(-3.57%)
Jan 21, 2003 3.170 3.360 3.170 3.360 23,500 +0.20(+6.33%)
Jan 17, 2003 3.000 3.250 3.000 3.160 30,300 -0.04(-1.25%)
Jan 16, 2003 3.330 3.430 2.750 3.200 95,500 -0.20(-5.88%)
Jan 15, 2003 3.360 3.460 3.350 3.400 13,900 -0.04(-1.16%)
Jan 14, 2003 3.350 3.450 3.320 3.440 17,200 +0.05(+1.47%)
Jan 13, 2003 3.500 3.590 3.360 3.390 32,800 -0.01(-0.29%)
Jan 10, 2003 3.600 3.600 3.380 3.400 31,100 -0.20(-5.56%)
Jan 09, 2003 3.550 3.640 3.510 3.600 16,600 +0.23(+6.79%)
Jan 08, 2003 3.450 3.600 3.370 3.371 36,000 -0.11(-3.13%)
Jan 07, 2003 3.700 3.700 3.360 3.480 44,400 -0.21(-5.69%)
Jan 06, 2003 3.650 3.700 3.600 3.690 24,000 +0.09(+2.50%)
Jan 03, 2003 3.660 3.660 3.470 3.600 28,700 -0.09(-2.44%)
Jan 02, 2003 3.370 3.690 3.300 3.690 26,800 +0.22(+6.37%)
Dec 31, 2002 3.310 3.610 3.310 3.469 86,900 -0.03(-0.89%)
Dec 30, 2002 3.590 3.590 3.350 3.500 48,900 -0.10(-2.75%)
Dec 27, 2002 3.750 3.790 3.550 3.599 16,900 -0.00(-0.03%)
Dec 26, 2002 3.620 3.900 3.600 3.600 18,400 -0.20(-5.26%)
Dec 24, 2002 3.630 3.890 3.630 3.800 2,400 -0.05(-1.30%)
Dec 23, 2002 3.750 3.850 3.270 3.850 32,100 +0.19(+5.19%)
Dec 20, 2002 3.750 3.950 3.270 3.660 78,900 +0.04(+1.13%)
Dec 19, 2002 3.650 3.650 3.310 3.619 75,300 +0.01(+0.25%)
Dec 18, 2002 3.490 3.630 3.200 3.610 63,200 +0.25(+7.44%)
Dec 17, 2002 3.390 3.500 3.080 3.360 64,100 -0.04(-1.18%)
Dec 16, 2002 3.360 3.500 3.250 3.400 75,500 +0.04(+1.19%)
Dec 13, 2002 3.450 3.450 3.290 3.360 34,000 -0.09(-2.61%)
Dec 12, 2002 3.350 3.460 3.310 3.450 33,600 +0.12(+3.60%)
Dec 11, 2002 3.440 3.600 3.310 3.330 31,800 -0.16(-4.58%)
Dec 10, 2002 3.300 3.690 3.300 3.490 51,700 +0.07(+2.05%)
Dec 09, 2002 3.400 3.520 3.350 3.420 31,900 +0.07(+2.09%)
Dec 06, 2002 3.300 3.350 3.160 3.350 14,600 +0.06(+1.82%)
Dec 05, 2002 3.230 3.330 3.000 3.290 27,200 +0.09(+2.81%)
Dec 04, 2002 2.910 3.200 2.750 3.200 75,500 +0.20(+6.67%)
Dec 03, 2002 3.050 3.150 2.970 3.000 82,700 -0.05(-1.64%)
Dec 02, 2002 3.070 3.170 2.990 3.050 110,300 -0.05(-1.64%)
Nov 29, 2002 2.960 3.150 2.960 3.101 61,500 +0.10(+3.37%)
Nov 27, 2002 2.861 3.000 2.740 3.000 94,000 +0.18(+6.42%)
Nov 26, 2002 2.890 3.050 2.740 2.819 68,500 -0.08(-2.76%)
Nov 25, 2002 2.980 2.980 2.750 2.899 66,100 +0.01(+0.31%)
Nov 22, 2002 2.810 3.020 2.750 2.890 160,500 +0.07(+2.48%)
Nov 21, 2002 2.390 2.840 2.370 2.820 128,000 +0.42(+17.50%)
Nov 20, 2002 2.340 2.400 2.121 2.400 76,300 +0.05(+2.13%)
Nov 19, 2002 2.500 2.550 2.350 2.350 62,600 -0.16(-6.37%)
Nov 18, 2002 2.560 2.800 2.500 2.510 63,600 -0.04(-1.57%)
Nov 15, 2002 2.600 2.680 2.490 2.550 40,700 -0.09(-3.41%)
Nov 14, 2002 2.690 2.786 2.500 2.640 44,600 +0.02(+0.72%)
Nov 13, 2002 2.690 2.990 2.621 2.621 28,700 -0.17(-6.06%)
Nov 12, 2002 2.520 2.880 2.520 2.790 32,000 +0.23(+8.98%)
Nov 11, 2002 2.800 2.800 2.560 2.560 25,200 -0.24(-8.57%)
Nov 08, 2002 2.915 3.000 2.800 2.800 23,600 -0.13(-4.44%)
Nov 07, 2002 3.000 3.000 2.890 2.930 24,900 -0.07(-2.33%)
Nov 06, 2002 2.880 3.260 2.880 3.000 60,900 +0.00(+0.00%)
Nov 05, 2002 3.050 3.050 2.800 3.000 59,800 -0.08(-2.60%)
Nov 04, 2002 3.050 3.120 3.000 3.080 77,700 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.