Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.00	13.14	12.92	12.92	111,400	-0.13(-1.00%)
Nov 26, 2003	12.97	13.10	12.75	13.05	268,800	+0.08(+0.62%)
Nov 25, 2003	12.74	12.91	12.74	12.97	176,600	+0.10(+0.78%)
Nov 24, 2003	12.77	12.98	12.72	12.87	306,600	+0.00(+0.00%)
Nov 21, 2003	12.67	12.91	12.67	12.87	276,100	+0.25(+1.98%)
Nov 20, 2003	12.62	12.67	12.51	12.62	391,900	-0.19(-1.48%)
Nov 19, 2003	12.34	12.82	12.34	12.81	379,800	+0.37(+2.97%)
Nov 18, 2003	12.76	12.87	12.40	12.44	297,700	-0.34(-2.66%)
Nov 17, 2003	12.46	12.73	12.46	12.78	276,100	-0.13(-1.01%)
Nov 14, 2003	12.92	13.00	12.71	12.91	325,600	+0.04(+0.31%)
Nov 13, 2003	12.75	12.91	12.75	12.87	234,200	-0.17(-1.30%)
Nov 12, 2003	12.65	13.04	12.65	13.04	456,900	+0.29(+2.27%)
Nov 11, 2003	13.05	13.05	12.69	12.75	266,700	-0.22(-1.70%)
Nov 10, 2003	12.95	13.16	12.95	12.97	443,500	-0.48(-3.57%)
Nov 07, 2003	13.50	13.55	13.31	13.45	385,600	-0.07(-0.52%)
Nov 06, 2003	13.30	13.55	13.30	13.52	777,400	+0.14(+1.05%)
Nov 05, 2003	13.10	13.38	13.26	13.38	1,132,700	-0.07(-0.52%)
Nov 04, 2003	13.10	13.45	13.06	13.45	830,921	+0.42(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.