Indicators

Halliburton Co (NY: HAL )

37.48 +0.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.046	6.086	5.939	5.981	9,213,539	-0.02(-0.26%)
Jan 29, 2004	5.981	6.001	5.707	5.997	21,541,528	+0.16(+2.79%)
Jan 28, 2004	5.766	5.886	5.717	5.834	13,809,596	+0.06(+1.00%)
Jan 27, 2004	5.784	5.850	5.699	5.776	8,551,126	-0.03(-0.55%)
Jan 26, 2004	5.737	5.812	5.667	5.808	14,127,191	+0.07(+1.24%)
Jan 23, 2004	5.614	5.776	5.554	5.737	20,500,270	+0.14(+2.44%)
Jan 22, 2004	5.653	5.687	5.534	5.600	7,008,520	-0.05(-0.91%)
Jan 21, 2004	5.624	5.679	5.586	5.651	9,757,484	+0.02(+0.32%)
Jan 20, 2004	5.513	5.671	5.513	5.634	11,378,984	+0.18(+3.31%)
Jan 16, 2004	5.352	5.457	5.318	5.453	9,318,900	+0.13(+2.38%)
Jan 15, 2004	5.443	5.501	5.326	5.326	8,093,133	-0.11(-1.97%)
Jan 14, 2004	5.538	5.544	5.396	5.433	8,263,778	-0.12(-2.11%)
Jan 13, 2004	5.590	5.624	5.524	5.550	10,138,598	-0.01(-0.25%)
Jan 12, 2004	5.554	5.590	5.507	5.564	8,891,911	+0.01(+0.18%)
Jan 09, 2004	5.338	5.624	5.312	5.554	25,181,774	+0.20(+3.78%)
Jan 08, 2004	5.253	5.354	5.237	5.352	8,029,866	+0.09(+1.70%)
Jan 07, 2004	5.257	5.280	5.231	5.263	9,090,786	-0.06(-1.19%)
Jan 06, 2004	5.221	5.334	5.213	5.326	13,680,289	+0.14(+2.79%)
Jan 05, 2004	5.154	5.205	5.118	5.181	13,082,908	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.