Indicators

Charles & Colvard (NQ: CTHR )

0.3560 +0.0260 (+7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.675	2.675	2.631	2.650	12,875	+0.01(+0.24%)
Jan 29, 2004	2.656	2.675	2.573	2.643	5,625	-0.04(-1.43%)
Jan 28, 2004	2.688	2.707	2.682	2.682	5,125	+0.02(+0.72%)
Jan 27, 2004	2.605	2.746	2.605	2.662	39,375	-0.06(-2.12%)
Jan 26, 2004	2.727	2.848	2.720	2.720	15,750	-0.01(-0.23%)
Jan 23, 2004	2.682	2.733	2.675	2.726	1,875	+0.09(+3.40%)
Jan 22, 2004	2.739	2.829	2.592	2.637	75,875	-0.17(-5.94%)
Jan 21, 2004	2.771	2.848	2.624	2.803	20,250	+0.03(+1.15%)
Jan 20, 2004	2.874	2.912	2.675	2.771	29,750	+0.12(+4.59%)
Jan 16, 2004	2.605	2.797	2.605	2.650	13,375	-0.03(-0.96%)
Jan 15, 2004	2.560	2.803	2.560	2.675	31,558	+0.11(+4.47%)
Jan 14, 2004	2.592	2.656	2.560	2.561	20,751	-0.03(-1.21%)
Jan 13, 2004	2.746	2.746	2.547	2.592	28,833	-0.05(-1.94%)
Jan 12, 2004	2.746	2.746	2.592	2.643	9,281	-0.01(-0.48%)
Jan 09, 2004	2.560	2.694	2.560	2.656	12,250	-0.01(-0.24%)
Jan 08, 2004	2.586	2.682	2.586	2.662	31,228	+0.04(+1.46%)
Jan 07, 2004	2.573	2.630	2.573	2.624	23,133	+0.05(+1.99%)
Jan 06, 2004	2.592	2.656	2.560	2.573	16,625	-0.01(-0.50%)
Jan 05, 2004	2.561	2.611	2.496	2.586	48,000	-0.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.