Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.85	19.95	19.56	19.78	318,998	-0.19(-0.96%)
Jan 29, 2004	20.43	20.50	19.71	19.97	642,672	-0.40(-1.97%)
Jan 28, 2004	20.48	20.75	20.10	20.37	479,396	-0.28(-1.33%)
Jan 27, 2004	21.44	21.44	20.52	20.65	543,772	-0.79(-3.70%)
Jan 26, 2004	21.17	21.48	20.85	21.44	252,345	+0.34(+1.62%)
Jan 23, 2004	21.10	21.30	20.94	21.10	344,053	-0.01(-0.04%)
Jan 22, 2004	21.09	21.26	21.04	21.10	365,751	+0.02(+0.08%)
Jan 21, 2004	20.64	21.22	20.58	21.09	361,196	+0.45(+2.18%)
Jan 20, 2004	20.66	21.00	20.10	20.64	521,234	+0.04(+0.20%)
Jan 16, 2004	20.52	20.92	20.52	20.60	464,891	+0.18(+0.86%)
Jan 15, 2004	20.00	20.42	19.70	20.42	288,429	+0.43(+2.13%)
Jan 14, 2004	19.89	20.04	19.70	20.00	173,704	+0.11(+0.55%)
Jan 13, 2004	19.85	19.89	19.49	19.89	229,089	+0.07(+0.34%)
Jan 12, 2004	19.69	19.96	19.59	19.82	134,864	+0.17(+0.85%)
Jan 09, 2004	19.39	19.95	19.31	19.65	313,723	+0.08(+0.43%)
Jan 08, 2004	19.19	19.64	18.98	19.57	295,861	+0.30(+1.56%)
Jan 07, 2004	19.05	19.28	18.95	19.27	193,245	+0.12(+0.61%)
Jan 06, 2004	19.02	19.39	19.02	19.15	167,351	+0.02(+0.13%)
Jan 05, 2004	19.19	19.39	18.94	19.13	266,491	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.