Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.80	27.34	26.37	27.00	78,400	+0.27(+1.01%)
Feb 26, 2004	26.71	26.84	26.55	26.73	83,000	-0.16(-0.60%)
Feb 25, 2004	27.00	27.02	26.46	26.89	174,500	-0.11(-0.41%)
Feb 24, 2004	26.96	27.00	26.90	27.00	56,700	+0.16(+0.60%)
Feb 23, 2004	27.06	27.43	26.73	26.84	40,100	-0.54(-1.97%)
Feb 20, 2004	27.40	27.46	27.08	27.38	33,700	-0.07(-0.26%)
Feb 19, 2004	27.50	27.84	27.36	27.45	166,900	+0.02(+0.07%)
Feb 18, 2004	27.35	27.50	27.21	27.43	37,500	+0.03(+0.11%)
Feb 17, 2004	26.95	27.50	26.95	27.40	376,300	+0.40(+1.48%)
Feb 13, 2004	26.75	27.01	26.35	27.00	271,900	+0.38(+1.43%)
Feb 12, 2004	26.25	27.30	26.20	26.62	220,900	+0.37(+1.41%)
Feb 11, 2004	26.24	26.43	26.11	26.25	325,300	+0.00(+0.00%)
Feb 10, 2004	26.28	26.43	25.90	26.25	333,700	-0.15(-0.57%)
Feb 09, 2004	26.48	26.50	26.29	26.40	45,400	-0.09(-0.34%)
Feb 06, 2004	26.70	26.70	26.40	26.49	354,400	-0.11(-0.41%)
Feb 05, 2004	26.80	26.80	26.43	26.60	383,700	-0.20(-0.75%)
Feb 04, 2004	26.80	27.00	26.65	26.80	311,000	-0.10(-0.37%)
Feb 03, 2004	26.70	27.10	26.70	26.90	371,300	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.