Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.601	3.668	3.545	3.597	121,338	+0.01(+0.35%)
Feb 26, 2004	3.547	3.626	3.547	3.584	175,532	-0.00(-0.06%)
Feb 25, 2004	3.595	3.599	3.336	3.586	486,791	-0.06(-1.60%)
Feb 24, 2004	3.711	3.711	3.645	3.645	96,399	+0.00(+0.00%)
Feb 23, 2004	3.809	3.809	3.638	3.645	170,257	-0.07(-1.86%)
Feb 20, 2004	3.547	3.768	3.547	3.714	90,643	+0.08(+2.24%)
Feb 19, 2004	3.722	3.722	3.587	3.632	65,704	-0.01(-0.34%)
Feb 18, 2004	3.774	3.774	3.645	3.645	21,581	-0.11(-2.89%)
Feb 17, 2004	3.622	3.789	3.588	3.753	72,419	+0.19(+5.26%)
Feb 13, 2004	3.699	3.699	3.555	3.565	61,868	-0.09(-2.56%)
Feb 12, 2004	3.612	3.711	3.551	3.659	69,541	+0.05(+1.50%)
Feb 11, 2004	3.538	3.643	3.538	3.605	141,001	+0.04(+1.18%)
Feb 10, 2004	3.507	3.628	3.507	3.563	342,912	-0.00(-0.12%)
Feb 09, 2004	3.578	3.630	3.474	3.568	78,174	-0.04(-1.16%)
Feb 06, 2004	3.507	3.637	3.503	3.609	103,593	+0.06(+1.58%)
Feb 05, 2004	3.597	3.605	3.495	3.553	262,819	+0.01(+0.24%)
Feb 04, 2004	3.706	3.728	3.513	3.545	117,021	-0.17(-4.66%)
Feb 03, 2004	3.759	3.759	3.678	3.718	25,418	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.