Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.23	11.35	11.08	11.30	189,200	-0.01(-0.09%)
Feb 26, 2004	11.18	11.36	10.99	11.31	302,200	-0.04(-0.35%)
Feb 25, 2004	11.00	11.35	10.96	11.35	274,000	+0.28(+2.53%)
Feb 24, 2004	11.15	11.41	10.84	11.07	403,800	-0.08(-0.72%)
Feb 23, 2004	11.50	11.50	11.15	11.15	432,700	-0.41(-3.55%)
Feb 20, 2004	11.61	11.77	11.38	11.56	329,600	-0.06(-0.52%)
Feb 19, 2004	11.80	11.82	11.55	11.62	593,500	-0.18(-1.53%)
Feb 18, 2004	11.70	11.90	11.70	11.80	610,900	+0.00(+0.00%)
Feb 17, 2004	11.55	11.82	11.55	11.80	267,200	+0.19(+1.64%)
Feb 13, 2004	11.73	11.80	11.54	11.61	252,700	-0.12(-1.02%)
Feb 12, 2004	11.72	11.83	11.65	11.73	305,600	-0.12(-1.01%)
Feb 11, 2004	11.60	11.85	11.55	11.85	378,600	+0.08(+0.68%)
Feb 10, 2004	11.40	11.82	11.38	11.77	825,800	+0.37(+3.25%)
Feb 09, 2004	11.63	11.65	11.30	11.40	733,000	-0.33(-2.81%)
Feb 06, 2004	11.14	11.80	11.12	11.73	518,500	+0.63(+5.68%)
Feb 05, 2004	11.25	11.30	10.70	11.10	1,086,700	-0.05(-0.45%)
Feb 04, 2004	11.25	11.40	11.15	11.15	361,300	-0.29(-2.53%)
Feb 03, 2004	11.23	11.55	11.12	11.44	369,400	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.