Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.194 7.226 7.165 7.187 497,362 +0.01(+0.15%)
Apr 29, 2004 7.180 7.180 7.130 7.176 433,970 +0.01(+0.20%)
Apr 28, 2004 7.108 7.180 7.108 7.162 519,144 +0.03(+0.35%)
Apr 27, 2004 7.165 7.176 7.126 7.137 662,963 +0.00(+0.00%)
Apr 26, 2004 7.112 7.162 7.079 7.137 449,888 +0.02(+0.30%)
Apr 23, 2004 7.151 7.162 7.108 7.115 530,594 +0.00(+0.05%)
Apr 22, 2004 7.169 7.169 7.087 7.112 426,709 -0.05(-0.75%)
Apr 21, 2004 7.162 7.233 7.115 7.165 643,415 +0.01(+0.15%)
Apr 20, 2004 7.144 7.162 7.108 7.155 731,382 +0.02(+0.25%)
Apr 19, 2004 7.101 7.144 7.033 7.137 358,849 +0.02(+0.25%)
Apr 16, 2004 7.040 7.122 7.040 7.119 360,524 +0.06(+0.86%)
Apr 15, 2004 7.083 7.101 7.029 7.058 306,627 -0.03(-0.35%)
Apr 14, 2004 7.054 7.083 6.976 7.083 535,341 +0.06(+0.92%)
Apr 13, 2004 7.062 7.065 6.993 7.019 315,843 -0.01(-0.15%)
Apr 12, 2004 7.058 7.069 6.972 7.029 324,500 -0.01(-0.10%)
Apr 08, 2004 7.004 7.062 6.983 7.036 194,365 +0.01(+0.20%)
Apr 07, 2004 7.029 7.040 6.951 7.022 365,551 +0.02(+0.31%)
Apr 06, 2004 6.986 7.033 6.936 7.001 260,270 -0.03(-0.36%)
Apr 05, 2004 6.976 7.026 6.929 7.026 287,637 +0.00(+0.00%)
Apr 02, 2004 6.954 7.036 6.915 7.026 220,336 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.