Indicators

Standard Motor Products (NY: SMP )

32.16 -0.31 (-0.95%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.58	10.64	10.53	10.64	13,023	+0.04(+0.36%)
May 27, 2004	10.49	10.72	10.38	10.60	22,495	+0.11(+1.09%)
May 26, 2004	10.36	10.53	10.26	10.49	35,124	+0.13(+1.25%)
May 25, 2004	10.19	10.41	10.19	10.36	117,212	+0.17(+1.72%)
May 24, 2004	10.19	10.42	10.17	10.19	123,132	+0.00(+0.00%)
May 21, 2004	10.26	10.30	10.16	10.19	187,066	-0.08(-0.81%)
May 20, 2004	10.26	10.38	10.22	10.27	12,628	-0.04(-0.37%)
May 19, 2004	10.57	10.57	10.22	10.31	48,411	-0.26(-2.45%)
May 18, 2004	10.09	10.72	10.07	10.57	56,830	+0.55(+5.54%)
May 17, 2004	10.29	10.29	9.920	10.01	48,147	-0.40(-3.80%)
May 14, 2004	10.29	10.66	10.29	10.41	43,148	+0.11(+1.11%)
May 13, 2004	10.30	10.41	10.19	10.29	35,387	+0.01(+0.07%)
May 12, 2004	10.03	10.41	9.996	10.28	67,354	+0.26(+2.58%)
May 11, 2004	9.950	10.19	9.950	10.03	67,222	+0.15(+1.54%)
May 10, 2004	10.39	10.39	9.874	9.874	100,110	-0.59(-5.66%)
May 07, 2004	10.91	10.95	10.47	10.47	48,147	-0.46(-4.18%)
May 06, 2004	11.17	11.22	10.87	10.92	28,809	-0.30(-2.64%)
May 05, 2004	11.14	11.51	11.06	11.22	29,204	+0.08(+0.75%)
May 04, 2004	11.13	11.54	11.02	11.14	19,864	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.