Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.06	10.15	9.870	9.938	1,995,899	-0.12(-1.15%)
May 27, 2004	10.03	10.20	9.851	10.05	2,047,206	+0.21(+2.16%)
May 26, 2004	9.677	10.01	9.667	9.841	1,995,485	+0.24(+2.52%)
May 25, 2004	9.184	9.658	9.165	9.600	2,428,387	+0.43(+4.64%)
May 24, 2004	9.232	9.319	9.107	9.174	1,631,062	+0.13(+1.39%)
May 21, 2004	9.000	9.242	8.952	9.049	1,339,771	+0.04(+0.43%)
May 20, 2004	9.213	9.261	8.942	9.010	1,214,711	+0.00(+0.00%)
May 19, 2004	9.281	9.413	8.904	9.010	3,033,105	+0.05(+0.54%)
May 18, 2004	9.580	9.658	8.942	8.962	3,926,424	+0.21(+2.43%)
May 17, 2004	8.585	8.797	8.507	8.749	2,527,691	-0.06(-0.66%)
May 14, 2004	9.020	9.232	8.797	8.807	1,805,257	-0.23(-2.57%)
May 13, 2004	8.952	9.426	8.923	9.039	1,872,597	-0.10(-1.06%)
May 12, 2004	9.203	9.358	8.710	9.136	3,539,553	-0.20(-2.17%)
May 11, 2004	8.904	9.397	8.904	9.339	3,237,401	+0.51(+5.81%)
May 10, 2004	8.846	9.165	8.440	8.826	3,991,592	-0.11(-1.19%)
May 07, 2004	8.768	9.329	8.672	8.933	4,529,176	+0.52(+6.21%)
May 06, 2004	8.575	8.739	8.304	8.411	2,718,954	-0.39(-4.40%)
May 05, 2004	8.556	8.942	8.372	8.797	3,851,532	+0.26(+3.06%)
May 04, 2004	7.879	8.701	7.850	8.536	3,627,996	+0.82(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.