Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.389 6.392 6.383 6.392 11,826,653 +0.00(+0.05%)
May 27, 2004 6.391 6.391 6.385 6.389 12,460,727 +0.00(+0.05%)
May 26, 2004 6.391 6.394 6.385 6.386 38,545,108 -0.01(-0.09%)
May 25, 2004 6.391 6.395 6.391 6.392 16,624,847 +0.00(+0.02%)
May 24, 2004 6.395 6.397 6.391 6.391 8,670,036 -0.00(-0.07%)
May 21, 2004 6.394 6.398 6.392 6.395 10,024,149 +0.00(+0.05%)
May 20, 2004 6.391 6.395 6.391 6.392 9,130,118 +0.00(+0.05%)
May 19, 2004 6.386 6.394 6.386 6.389 13,481,297 +0.00(+0.05%)
May 18, 2004 6.388 6.391 6.385 6.386 17,580,772 +0.00(+0.00%)
May 17, 2004 6.388 6.395 6.386 6.386 19,218,912 -0.00(-0.05%)
May 14, 2004 6.386 6.395 6.386 6.389 8,520,802 +0.00(+0.05%)
May 13, 2004 6.383 6.391 6.383 6.386 18,774,648 +0.00(+0.05%)
May 12, 2004 6.383 6.391 6.383 6.383 23,124,452 +0.00(+0.00%)
May 11, 2004 6.379 6.389 6.379 6.383 29,382,668 +0.01(+0.09%)
May 10, 2004 6.376 6.379 6.372 6.378 49,481,856 +0.00(+0.00%)
May 07, 2004 6.372 6.379 6.370 6.378 37,291,400 +0.00(+0.05%)
May 06, 2004 6.379 6.379 6.366 6.375 85,899,856 -0.00(-0.05%)
May 05, 2004 6.398 6.517 6.369 6.378 273,685,536 +1.15(+22.00%)
May 04, 2004 5.165 5.373 5.120 5.227 24,581,034 +0.04(+0.76%)
May 03, 2004 4.893 5.188 4.883 5.188 27,026,552 +0.34(+6.92%)
Apr 30, 2004 4.855 4.929 4.849 4.852 6,615,140 +0.01(+0.12%)
Apr 29, 2004 4.836 4.926 4.813 4.846 5,681,910 -0.00(-0.06%)
Apr 28, 2004 4.889 4.902 4.842 4.849 4,248,022 -0.07(-1.48%)
Apr 27, 2004 4.937 4.963 4.884 4.922 8,889,417 -0.02(-0.44%)
Apr 26, 2004 4.977 5.002 4.937 4.944 3,770,747 -0.05(-0.90%)
Apr 23, 2004 5.034 5.034 4.937 4.989 5,768,562 -0.06(-1.24%)
Apr 22, 2004 4.995 5.089 4.980 5.051 6,573,877 +0.04(+0.87%)
Apr 21, 2004 4.947 5.009 4.925 5.008 8,598,514 +0.04(+0.88%)
Apr 20, 2004 5.017 5.053 4.963 4.964 7,438,336 -0.05(-1.04%)
Apr 19, 2004 5.024 5.044 4.985 5.017 9,931,307 -0.02(-0.43%)
Apr 16, 2004 4.910 5.038 4.841 5.038 9,174,820 +0.17(+3.46%)
Apr 15, 2004 4.934 4.944 4.830 4.870 9,391,450 -0.03(-0.62%)
Apr 14, 2004 4.929 5.033 4.855 4.900 12,968,949 -0.13(-2.57%)
Apr 13, 2004 5.097 5.126 5.025 5.030 11,464,226 -0.21(-3.92%)
Apr 12, 2004 5.239 5.284 5.213 5.235 7,285,663 -0.00(-0.08%)
Apr 08, 2004 5.329 5.329 5.222 5.239 8,730,555 -0.09(-1.72%)
Apr 07, 2004 5.129 5.344 5.113 5.331 15,666,171 +0.18(+3.56%)
Apr 06, 2004 5.098 5.152 5.097 5.147 4,941,239 +0.03(+0.60%)
Apr 05, 2004 5.104 5.117 5.081 5.117 5,945,305 +0.02(+0.31%)
Apr 02, 2004 5.264 5.277 5.069 5.101 8,868,786 -0.14(-2.58%)
Apr 01, 2004 5.155 5.238 5.150 5.236 7,712,047 +0.09(+1.84%)
Mar 31, 2004 5.108 5.149 5.091 5.142 6,998,886 +0.03(+0.65%)
Mar 30, 2004 5.113 5.124 5.101 5.108 3,598,818 -0.01(-0.20%)
Mar 29, 2004 5.089 5.142 5.076 5.118 6,815,266 +0.04(+0.72%)
Mar 26, 2004 5.123 5.123 5.082 5.082 6,771,940 -0.04(-0.79%)
Mar 25, 2004 5.098 5.146 5.060 5.123 7,937,618 +0.03(+0.51%)
Mar 24, 2004 5.133 5.142 5.082 5.097 6,152,307 -0.05(-0.99%)
Mar 23, 2004 5.162 5.190 5.120 5.147 4,701,227 +0.01(+0.11%)
Mar 22, 2004 5.213 5.220 5.123 5.142 3,951,616 -0.07(-1.34%)
Mar 19, 2004 5.249 5.283 5.188 5.211 8,166,628 -0.13(-2.34%)
Mar 18, 2004 5.348 5.371 5.283 5.337 3,659,337 -0.01(-0.22%)
Mar 17, 2004 5.300 5.367 5.293 5.348 3,280,405 +0.08(+1.43%)
Mar 16, 2004 5.210 5.290 5.207 5.273 4,449,522 +0.06(+1.23%)
Mar 15, 2004 5.309 5.309 5.203 5.209 3,999,756 -0.10(-1.86%)
Mar 12, 2004 5.227 5.341 5.206 5.307 6,906,732 +0.10(+2.01%)
Mar 11, 2004 5.332 5.337 5.194 5.203 4,091,222 -0.13(-2.43%)
Mar 10, 2004 5.358 5.380 5.312 5.332 5,448,774 -0.04(-0.68%)
Mar 09, 2004 5.412 5.424 5.345 5.368 3,644,895 -0.02(-0.40%)
Mar 08, 2004 5.395 5.422 5.382 5.390 2,535,609 -0.02(-0.46%)
Mar 05, 2004 5.337 5.431 5.335 5.415 4,023,138 +0.06(+1.14%)
Mar 04, 2004 5.364 5.396 5.351 5.354 4,622,827 +0.02(+0.30%)
Mar 03, 2004 5.300 5.380 5.300 5.338 5,178,501 +0.03(+0.55%)
Mar 02, 2004 5.321 5.368 5.309 5.309 3,623,575 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.