Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.470 2.470 2.470 2.470 5,100 +0.00(+0.00%)
Jun 29, 2004 2.357 2.475 2.357 2.470 4,675 +0.11(+4.79%)
Jun 28, 2004 2.357 2.357 2.357 2.357 1,062 +0.00(+0.00%)
Jun 25, 2004 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jun 24, 2004 2.423 2.428 2.357 2.357 3,187 -0.06(-2.53%)
Jun 23, 2004 2.418 2.418 2.418 2.418 425 +0.06(+2.57%)
Jun 22, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jun 21, 2004 2.358 2.358 2.358 2.358 425 +0.00(+0.02%)
Jun 18, 2004 2.357 2.357 2.357 2.357 1,062 +0.00(+0.00%)
Jun 17, 2004 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jun 16, 2004 2.362 2.362 2.357 2.357 2,762 -0.02(-0.79%)
Jun 15, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 14, 2004 2.423 2.423 2.376 2.376 6,588 +0.00(+0.00%)
Jun 10, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 09, 2004 2.386 2.386 2.376 2.376 1,275 +0.00(+0.00%)
Jun 08, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 07, 2004 2.376 2.386 2.376 2.376 2,762 -0.02(-0.98%)
Jun 04, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 03, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 02, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 01, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 28, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 27, 2004 2.400 2.400 2.400 2.400 2,550 +0.02(+0.99%)
May 26, 2004 2.376 2.386 2.376 2.376 6,800 +0.00(+0.00%)
May 25, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
May 24, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
May 21, 2004 2.386 2.386 2.376 2.376 1,700 -0.00(-0.20%)
May 20, 2004 2.395 2.395 2.381 2.381 2,125 -0.01(-0.59%)
May 19, 2004 2.410 2.410 2.395 2.395 3,187 -0.01(-0.59%)
May 18, 2004 2.423 2.494 2.409 2.409 11,901 -0.17(-6.57%)
May 17, 2004 2.433 2.578 2.409 2.578 7,651 -0.05(-1.95%)
May 14, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 13, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 12, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 11, 2004 2.630 2.630 2.630 2.630 425 +0.21(+8.52%)
May 10, 2004 2.442 2.442 2.423 2.423 11,051 +0.00(+0.00%)
May 07, 2004 2.423 2.447 2.423 2.423 4,038 +0.00(+0.00%)
May 06, 2004 2.423 2.423 2.423 2.423 0 +0.00(+0.00%)
May 05, 2004 2.423 2.635 2.423 2.423 13,176 -0.00(-0.19%)
May 04, 2004 2.428 2.428 2.428 2.428 425 +0.00(+0.00%)
May 03, 2004 2.452 2.452 2.428 2.428 5,738 -0.07(-2.64%)
Apr 30, 2004 2.494 2.494 2.494 2.494 6,375 +0.02(+0.91%)
Apr 29, 2004 2.625 2.625 2.447 2.471 2,337 -0.00(-0.15%)
Apr 28, 2004 2.447 2.494 2.447 2.475 2,762 -0.03(-1.31%)
Apr 27, 2004 2.447 2.640 2.447 2.508 10,626 +0.06(+2.30%)
Apr 26, 2004 2.465 2.466 2.447 2.451 3,400 +0.00(+0.00%)
Apr 23, 2004 2.456 2.456 2.451 2.451 2,337 -0.01(-0.38%)
Apr 22, 2004 2.470 2.536 2.461 2.461 4,888 -0.17(-6.61%)
Apr 21, 2004 2.610 2.635 2.610 2.635 4,888 +0.05(+1.82%)
Apr 20, 2004 2.588 2.588 2.588 2.588 3,187 +0.05(+1.85%)
Apr 19, 2004 2.602 2.635 2.541 2.541 18,915 -0.09(-3.57%)
Apr 16, 2004 2.635 2.635 2.635 2.635 2,125 +0.00(+0.00%)
Apr 15, 2004 2.635 2.635 2.635 2.635 2,125 +0.00(+0.00%)
Apr 14, 2004 2.635 2.635 2.635 2.635 1,700 +0.00(+0.02%)
Apr 13, 2004 2.640 2.640 2.550 2.634 50,794 +0.13(+5.05%)
Apr 12, 2004 2.541 2.588 2.498 2.508 69,709 -0.03(-1.30%)
Apr 08, 2004 2.541 2.541 2.541 2.541 8,926 +0.00(+0.00%)
Apr 07, 2004 2.541 2.541 2.541 2.541 2,125 +0.00(+0.00%)
Apr 06, 2004 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Apr 05, 2004 2.541 2.541 2.541 2.541 5,525 +0.00(+0.19%)
Apr 02, 2004 2.541 2.541 2.494 2.536 19,765 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.