Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.72 -0.11 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.977 10.07 9.881 9.923 86,977 -0.05(-0.54%)
Aug 30, 2004 10.00 10.06 9.887 9.977 120,494 -0.04(-0.36%)
Aug 27, 2004 10.00 10.17 9.995 10.01 129,544 -0.04(-0.36%)
Aug 26, 2004 9.798 10.09 9.798 10.05 249,033 +0.20(+2.06%)
Aug 25, 2004 9.762 9.846 9.721 9.846 142,616 +0.09(+0.92%)
Aug 24, 2004 9.786 9.846 9.708 9.756 97,870 +0.08(+0.86%)
Aug 23, 2004 9.816 9.822 9.667 9.673 132,896 -0.09(-0.92%)
Aug 20, 2004 9.696 9.792 9.631 9.762 199,595 +0.10(+1.05%)
Aug 19, 2004 9.846 9.846 9.601 9.661 181,496 -0.21(-2.12%)
Aug 18, 2004 9.673 9.899 9.619 9.870 227,756 +0.14(+1.47%)
Aug 17, 2004 9.673 9.750 9.547 9.726 219,538 +0.09(+0.93%)
Aug 16, 2004 9.613 9.762 9.528 9.637 110,942 +0.06(+0.62%)
Aug 13, 2004 9.571 9.619 9.464 9.577 64,353 +0.12(+1.26%)
Aug 12, 2004 9.517 9.637 9.458 9.458 154,682 -0.18(-1.86%)
Aug 11, 2004 9.517 9.637 9.404 9.637 201,606 +0.04(+0.44%)
Aug 10, 2004 9.404 9.643 9.398 9.595 355,618 +0.23(+2.42%)
Aug 09, 2004 9.315 9.428 9.261 9.368 366,176 +0.06(+0.64%)
Aug 06, 2004 9.488 9.535 9.309 9.309 218,197 -0.24(-2.50%)
Aug 05, 2004 9.750 9.762 9.494 9.547 225,906 -0.16(-1.66%)
Aug 04, 2004 9.696 9.774 9.661 9.708 201,103 -0.06(-0.61%)
Aug 03, 2004 9.786 9.846 9.702 9.768 215,348 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.