Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.330 9.435 9.200 9.430 149,600 +0.14(+1.51%)
Aug 30, 2004 9.300 9.360 9.210 9.290 131,200 -0.12(-1.22%)
Aug 27, 2004 9.275 9.500 9.265 9.405 57,800 +0.04(+0.48%)
Aug 26, 2004 9.275 9.380 9.275 9.360 144,200 +0.00(+0.05%)
Aug 25, 2004 9.160 9.375 9.160 9.355 80,400 +0.08(+0.86%)
Aug 24, 2004 9.101 9.300 9.080 9.275 97,400 +0.14(+1.53%)
Aug 23, 2004 9.090 9.225 9.000 9.135 141,398 -0.05(-0.60%)
Aug 20, 2004 9.025 9.230 9.025 9.190 201,810 +0.04(+0.44%)
Aug 19, 2004 9.075 9.200 8.980 9.150 313,800 +0.08(+0.83%)
Aug 18, 2004 9.000 9.150 8.945 9.075 174,600 +0.00(+0.06%)
Aug 17, 2004 8.830 9.130 8.830 9.070 430,800 +0.23(+2.66%)
Aug 16, 2004 8.645 8.910 8.640 8.835 350,800 +0.23(+2.67%)
Aug 13, 2004 8.705 8.768 8.590 8.605 204,000 -0.11(-1.26%)
Aug 12, 2004 8.425 8.750 8.425 8.715 210,400 +0.14(+1.63%)
Aug 11, 2004 8.435 8.635 8.415 8.575 214,600 -0.19(-2.11%)
Aug 10, 2004 8.215 8.860 8.190 8.760 376,600 +0.51(+6.18%)
Aug 09, 2004 8.215 8.300 8.055 8.250 244,326 +0.02(+0.18%)
Aug 06, 2004 8.380 8.410 8.110 8.235 408,000 -0.23(-2.72%)
Aug 05, 2004 8.675 8.700 8.415 8.465 347,200 -0.19(-2.14%)
Aug 04, 2004 8.605 8.845 8.535 8.650 597,600 -0.04(-0.52%)
Aug 03, 2004 8.790 8.850 8.625 8.695 224,200 -0.22(-2.52%)
Aug 02, 2004 8.700 8.920 8.695 8.920 135,600 -0.02(-0.22%)
Jul 30, 2004 8.705 8.945 8.675 8.940 198,600 +0.14(+1.65%)
Jul 29, 2004 8.685 8.850 8.500 8.795 207,400 +0.21(+2.45%)
Jul 28, 2004 8.750 8.850 8.380 8.585 490,600 -0.33(-3.76%)
Jul 27, 2004 8.200 8.925 8.185 8.920 878,800 +0.70(+8.45%)
Jul 26, 2004 8.595 8.600 8.100 8.225 1,000,400 -0.26(-3.01%)
Jul 23, 2004 8.850 8.850 8.350 8.480 969,200 -0.46(-5.20%)
Jul 22, 2004 8.500 8.965 8.355 8.945 453,600 +0.44(+5.17%)
Jul 21, 2004 8.725 8.745 8.425 8.505 420,400 -0.14(-1.62%)
Jul 20, 2004 8.595 8.680 8.355 8.645 445,400 +0.04(+0.46%)
Jul 19, 2004 8.585 8.840 8.360 8.605 250,200 -0.07(-0.81%)
Jul 16, 2004 8.730 8.835 8.565 8.675 237,600 -0.04(-0.40%)
Jul 15, 2004 8.760 8.885 8.665 8.710 269,000 +0.03(+0.35%)
Jul 14, 2004 8.355 8.720 8.325 8.680 412,000 +0.22(+2.60%)
Jul 13, 2004 8.435 8.610 8.400 8.460 212,600 -0.16(-1.91%)
Jul 12, 2004 8.885 8.885 8.460 8.625 378,200 -0.19(-2.16%)
Jul 09, 2004 8.800 8.900 8.700 8.815 248,200 +0.20(+2.26%)
Jul 08, 2004 9.025 9.040 8.580 8.620 784,200 -0.38(-4.22%)
Jul 07, 2004 8.680 9.060 8.680 9.000 1,112,800 +0.29(+3.39%)
Jul 06, 2004 8.470 8.890 8.470 8.705 1,043,200 +0.30(+3.57%)
Jul 02, 2004 8.435 8.435 8.251 8.405 251,600 +0.01(+0.12%)
Jul 01, 2004 8.625 8.670 8.335 8.395 451,800 -0.12(-1.47%)
Jun 30, 2004 8.500 8.730 8.360 8.520 594,600 +0.16(+1.97%)
Jun 29, 2004 8.295 8.475 8.215 8.355 368,600 +0.09(+1.03%)
Jun 28, 2004 8.530 8.530 8.225 8.270 364,200 +0.12(+1.47%)
Jun 25, 2004 8.350 8.350 8.115 8.150 489,000 -0.12(-1.45%)
Jun 24, 2004 8.175 8.280 8.175 8.270 469,400 +0.12(+1.47%)
Jun 23, 2004 8.200 8.200 8.110 8.150 524,400 +0.01(+0.12%)
Jun 22, 2004 8.185 8.225 8.080 8.140 419,800 +0.02(+0.18%)
Jun 21, 2004 8.325 8.350 8.045 8.125 381,400 -0.20(-2.40%)
Jun 18, 2004 8.450 8.475 8.300 8.325 258,200 -0.17(-2.00%)
Jun 17, 2004 8.525 8.550 8.415 8.495 271,200 -0.03(-0.35%)
Jun 16, 2004 8.550 8.625 8.505 8.525 261,600 -0.01(-0.18%)
Jun 15, 2004 8.475 8.640 8.460 8.540 695,600 +0.14(+1.67%)
Jun 14, 2004 8.535 8.625 8.300 8.400 556,400 -0.28(-3.17%)
Jun 10, 2004 8.750 8.945 8.650 8.675 782,400 -0.03(-0.34%)
Jun 09, 2004 8.970 9.095 8.700 8.705 495,000 -0.20(-2.25%)
Jun 08, 2004 8.800 9.005 8.750 8.905 883,600 +0.13(+1.48%)
Jun 07, 2004 9.130 9.175 8.645 8.775 784,400 -0.15(-1.68%)
Jun 04, 2004 8.960 8.975 8.755 8.925 371,200 +0.25(+2.88%)
Jun 03, 2004 8.945 9.070 8.640 8.675 500,200 -0.23(-2.58%)
Jun 02, 2004 8.670 9.000 8.635 8.905 1,036,600 +0.32(+3.73%)
Jun 01, 2004 8.425 8.650 8.230 8.585 310,600 +0.07(+0.76%)
May 28, 2004 8.265 8.540 8.150 8.520 300,600 +0.14(+1.73%)
May 27, 2004 8.250 8.385 8.210 8.375 242,000 +0.18(+2.20%)
May 26, 2004 8.305 8.305 8.170 8.195 432,600 -0.08(-0.97%)
May 25, 2004 8.265 8.355 8.160 8.275 868,400 +0.03(+0.30%)
May 24, 2004 8.205 8.440 8.130 8.250 702,200 +0.22(+2.74%)
May 21, 2004 7.925 8.030 7.850 8.030 293,800 +0.18(+2.29%)
May 20, 2004 8.090 8.200 7.780 7.850 728,400 -0.15(-1.81%)
May 19, 2004 7.955 8.160 7.830 7.995 695,200 +0.24(+3.09%)
May 18, 2004 7.620 7.815 7.460 7.755 512,000 +0.29(+3.82%)
May 17, 2004 7.650 7.715 7.335 7.470 1,047,000 -0.31(-3.92%)
May 14, 2004 8.130 8.145 7.645 7.775 1,072,000 -0.38(-4.60%)
May 13, 2004 8.140 8.235 8.000 8.150 1,619,000 -0.25(-2.98%)
May 12, 2004 8.405 8.750 8.110 8.400 890,200 -0.17(-1.98%)
May 11, 2004 8.375 8.600 8.150 8.570 739,200 +0.64(+8.07%)
May 10, 2004 8.300 8.410 7.790 7.930 1,340,600 -0.48(-5.71%)
May 07, 2004 8.550 8.620 8.275 8.410 964,000 -0.09(-1.06%)
May 06, 2004 8.400 8.600 8.175 8.500 2,158,400 -0.06(-0.76%)
May 05, 2004 8.195 8.580 8.025 8.565 2,922,000 +0.61(+7.74%)
May 04, 2004 7.650 8.000 7.350 7.950 3,762,000 +0.45(+6.00%)
May 03, 2004 9.895 9.945 7.125 7.500 14,300,400 -4.05(-35.09%)
Apr 29, 2004 11.68 12.00 11.30 11.55 611,000 -0.11(-0.94%)
Apr 28, 2004 12.15 12.21 11.64 11.66 420,400 -0.36(-2.99%)
Apr 27, 2004 12.58 12.76 11.99 12.03 474,000 -0.57(-4.56%)
Apr 26, 2004 12.76 12.76 12.52 12.60 91,400 -0.02(-0.16%)
Apr 23, 2004 12.85 12.85 12.54 12.62 98,800 -0.20(-1.56%)
Apr 22, 2004 12.71 13.05 12.69 12.82 142,000 +0.02(+0.16%)
Apr 21, 2004 12.41 12.97 12.41 12.80 171,400 +0.37(+2.98%)
Apr 20, 2004 12.67 13.10 12.43 12.43 215,800 -0.37(-2.85%)
Apr 19, 2004 12.54 12.97 12.33 12.79 287,200 +0.19(+1.47%)
Apr 16, 2004 13.00 13.02 12.43 12.61 382,200 -0.46(-3.48%)
Apr 15, 2004 13.31 13.31 12.64 13.06 280,600 -0.17(-1.25%)
Apr 14, 2004 13.71 13.82 13.10 13.23 525,000 -0.56(-4.06%)
Apr 13, 2004 14.25 14.25 13.55 13.79 370,600 -0.27(-1.89%)
Apr 12, 2004 14.08 14.46 13.87 14.05 527,000 -0.05(-0.39%)
Apr 08, 2004 13.70 14.11 13.70 14.11 418,800 +0.45(+3.29%)
Apr 07, 2004 13.72 13.90 13.12 13.66 238,000 +0.42(+3.13%)
Apr 06, 2004 13.55 13.59 13.09 13.24 282,000 -0.36(-2.61%)
Apr 05, 2004 13.68 13.70 13.54 13.60 161,200 -0.06(-0.44%)
Apr 02, 2004 13.36 13.68 13.35 13.66 272,000 +0.53(+4.00%)
Apr 01, 2004 13.75 13.75 13.04 13.13 382,200 -0.14(-1.09%)
Mar 31, 2004 13.61 13.62 13.15 13.28 688,400 -0.32(-2.32%)
Mar 30, 2004 12.59 13.63 12.31 13.60 1,051,200 +1.18(+9.46%)
Mar 29, 2004 12.24 12.93 12.24 12.42 234,000 +0.05(+0.44%)
Mar 26, 2004 12.35 12.49 12.16 12.37 160,600 +0.03(+0.20%)
Mar 25, 2004 11.48 12.43 11.34 12.34 683,600 +0.93(+8.10%)
Mar 24, 2004 11.95 11.95 11.22 11.41 409,200 -0.35(-2.93%)
Mar 23, 2004 11.94 12.25 11.60 11.76 252,600 -0.07(-0.59%)
Mar 22, 2004 12.23 12.57 11.68 11.83 395,800 -0.48(-3.90%)
Mar 19, 2004 12.10 12.32 12.05 12.31 372,200 +0.27(+2.24%)
Mar 18, 2004 12.09 12.31 11.63 12.04 371,400 +0.04(+0.33%)
Mar 17, 2004 11.80 12.32 11.78 12.00 698,200 +0.22(+1.87%)
Mar 16, 2004 11.66 11.96 11.47 11.78 566,400 +0.28(+2.43%)
Mar 15, 2004 12.25 12.25 11.40 11.50 729,200 -0.73(-5.97%)
Mar 12, 2004 12.02 12.29 11.97 12.23 594,000 +0.42(+3.51%)
Mar 11, 2004 12.25 12.47 11.63 11.81 1,136,600 -0.51(-4.14%)
Mar 10, 2004 13.50 13.60 12.18 12.32 1,208,800 -1.15(-8.53%)
Mar 09, 2004 13.64 13.72 13.19 13.47 256,400 -0.19(-1.35%)
Mar 08, 2004 14.16 14.24 13.62 13.66 245,000 -0.62(-4.38%)
Mar 05, 2004 13.73 14.40 13.51 14.29 305,200 +0.37(+2.66%)
Mar 04, 2004 13.72 14.00 13.56 13.91 159,400 +0.24(+1.79%)
Mar 03, 2004 14.04 14.14 13.50 13.67 287,600 -0.47(-3.35%)
Mar 02, 2004 13.71 14.50 13.65 14.14 904,000 +0.32(+2.31%)
Mar 01, 2004 14.03 14.03 13.50 13.82 396,200 -0.12(-0.86%)
Feb 27, 2004 13.88 14.20 13.62 13.95 365,000 +0.04(+0.32%)
Feb 26, 2004 13.26 13.96 13.04 13.90 504,800 +0.50(+3.69%)
Feb 25, 2004 13.09 13.46 13.00 13.40 154,400 +0.22(+1.71%)
Feb 24, 2004 13.01 13.37 12.87 13.18 571,800 +0.04(+0.27%)
Feb 23, 2004 13.85 13.96 13.11 13.14 1,656,400 -0.62(-4.47%)
Feb 20, 2004 13.98 14.11 13.53 13.76 954,000 -0.24(-1.71%)
Feb 19, 2004 14.35 14.81 13.95 14.00 762,600 -0.28(-1.93%)
Feb 18, 2004 13.80 14.37 13.78 14.28 1,046,200 +0.47(+3.40%)
Feb 17, 2004 14.18 14.23 13.43 13.80 1,399,200 -0.37(-2.61%)
Feb 13, 2004 13.51 14.41 13.34 14.18 1,500,600 +0.84(+6.26%)
Feb 12, 2004 13.99 13.99 13.13 13.34 907,600 -0.57(-4.10%)
Feb 11, 2004 13.93 14.10 13.79 13.91 793,000 +0.13(+0.95%)
Feb 10, 2004 13.18 13.82 13.05 13.78 1,294,200 +0.83(+6.41%)
Feb 09, 2004 12.21 13.19 12.14 12.95 1,426,600 +0.95(+7.92%)
Feb 06, 2004 12.88 13.35 11.90 12.00 1,162,400 -0.84(-6.51%)
Feb 05, 2004 12.12 12.99 11.42 12.84 1,490,000 +0.88(+7.36%)
Feb 04, 2004 13.74 13.74 11.80 11.96 2,602,400 -1.85(-13.37%)
Feb 03, 2004 13.62 14.12 13.50 13.80 1,005,000 +0.18(+1.28%)
Feb 02, 2004 15.06 15.06 12.88 13.62 4,435,800 -2.46(-15.29%)
Jan 30, 2004 15.18 16.27 15.15 16.09 764,600 +0.92(+6.07%)
Jan 29, 2004 15.74 15.90 14.01 15.16 1,066,400 -0.61(-3.84%)
Jan 28, 2004 16.00 16.25 15.66 15.77 221,800 -0.16(-1.00%)
Jan 27, 2004 16.37 16.88 15.86 15.93 394,600 -0.28(-1.73%)
Jan 26, 2004 15.90 16.46 15.75 16.21 283,000 +0.06(+0.37%)
Jan 23, 2004 15.52 16.25 15.52 16.15 564,800 +0.69(+4.46%)
Jan 22, 2004 15.12 15.80 15.10 15.46 1,117,200 +0.52(+3.45%)
Jan 21, 2004 16.04 16.30 14.95 14.95 545,200 -1.23(-7.63%)
Jan 20, 2004 15.43 16.35 15.40 16.18 635,600 +0.81(+5.30%)
Jan 16, 2004 14.50 15.50 14.50 15.37 669,000 +0.87(+5.97%)
Jan 15, 2004 14.28 14.62 14.19 14.50 180,956 +0.25(+1.75%)
Jan 14, 2004 14.57 14.90 14.05 14.25 770,384 -0.32(-2.23%)
Jan 13, 2004 14.47 15.10 14.45 14.57 941,160 +0.15(+1.04%)
Jan 12, 2004 14.50 14.57 14.31 14.43 278,190 -0.06(-0.45%)
Jan 09, 2004 14.37 14.75 14.35 14.49 182,070 -0.06(-0.42%)
Jan 08, 2004 14.79 15.00 14.26 14.55 385,042 -0.32(-2.18%)
Jan 07, 2004 15.47 15.55 14.43 14.88 861,990 -0.62(-4.00%)
Jan 06, 2004 14.29 15.63 14.11 15.50 734,600 +1.20(+8.40%)
Jan 05, 2004 13.95 14.36 13.78 14.29 273,000 +0.36(+2.58%)
Jan 02, 2004 13.76 14.15 13.70 13.94 145,800 +0.31(+2.28%)
Dec 31, 2003 13.72 13.79 13.61 13.62 256,800 -0.05(-0.40%)
Dec 30, 2003 14.05 14.29 13.62 13.68 361,210 -0.59(-4.13%)
Dec 29, 2003 13.62 14.29 13.62 14.27 253,382 +0.31(+2.22%)
Dec 26, 2003 13.75 14.00 13.75 13.96 67,570 +0.16(+1.12%)
Dec 24, 2003 13.92 13.92 13.75 13.80 150,312 -0.07(-0.50%)
Dec 23, 2003 13.62 13.97 13.62 13.88 323,708 +0.24(+1.80%)
Dec 22, 2003 13.62 13.97 13.56 13.63 488,510 +0.06(+0.41%)
Dec 19, 2003 13.45 13.85 13.28 13.57 346,776 +0.20(+1.50%)
Dec 18, 2003 13.32 13.54 13.06 13.38 235,832 +0.30(+2.29%)
Dec 17, 2003 13.09 13.37 12.93 13.07 364,416 -0.04(-0.27%)
Dec 16, 2003 13.57 13.65 12.87 13.11 637,162 -0.46(-3.39%)
Dec 15, 2003 14.13 14.18 13.52 13.57 731,838 -0.19(-1.34%)
Dec 12, 2003 13.68 14.37 13.51 13.76 1,204,006 +0.40(+3.00%)
Dec 11, 2003 12.37 13.45 12.38 13.36 726,296 +0.99(+8.01%)
Dec 10, 2003 12.16 12.50 12.00 12.37 700,144 +0.17(+1.35%)
Dec 09, 2003 12.52 12.95 11.95 12.20 454,176 -0.45(-3.52%)
Dec 08, 2003 12.24 12.78 11.90 12.64 744,114 +0.20(+1.61%)
Dec 05, 2003 12.94 12.99 12.48 12.45 140,872 -0.49(-3.79%)
Dec 04, 2003 13.00 13.15 12.40 12.94 272,930 +0.12(+0.94%)
Dec 03, 2003 13.45 13.69 12.78 12.81 621,654 -0.64(-4.76%)
Dec 02, 2003 13.40 13.62 13.24 13.46 468,152 -0.10(-0.70%)
Dec 01, 2003 13.66 13.73 13.18 13.55 1,418,096 +0.13(+0.97%)
Nov 28, 2003 12.90 13.68 12.78 13.42 305,390 +0.49(+3.83%)
Nov 26, 2003 13.15 13.28 12.85 12.93 1,114,522 +0.15(+1.17%)
Nov 25, 2003 12.32 13.75 12.15 12.78 2,358,634 +0.71(+5.93%)
Nov 24, 2003 11.20 12.12 11.10 12.06 2,604,222 +0.94(+8.40%)
Nov 21, 2003 10.59 11.22 10.68 11.12 504,420 +0.54(+5.10%)
Nov 20, 2003 10.59 10.96 10.32 10.59 666,946 -0.04(-0.38%)
Nov 19, 2003 10.65 11.03 10.48 10.62 825,974 -0.04(-0.42%)
Nov 18, 2003 11.44 11.69 10.38 10.67 739,006 -0.68(-5.95%)
Nov 17, 2003 11.73 11.75 11.21 11.35 424,538 -0.38(-3.28%)
Nov 14, 2003 11.81 11.88 11.44 11.73 339,994 +0.04(+0.34%)
Nov 13, 2003 11.36 11.97 11.26 11.69 687,420 +0.34(+3.00%)
Nov 12, 2003 11.02 11.42 11.00 11.35 333,024 +0.25(+2.30%)
Nov 11, 2003 11.07 11.17 11.01 11.10 377,726 -0.04(-0.31%)
Nov 10, 2003 11.44 11.54 10.82 11.13 647,904 -0.19(-1.67%)
Nov 07, 2003 11.70 11.73 11.26 11.32 253,148 -0.41(-3.46%)
Nov 06, 2003 11.72 12.00 11.41 11.72 280,474 +0.03(+0.26%)
Nov 05, 2003 11.87 11.99 11.36 11.70 357,124 -0.16(-1.35%)
Nov 04, 2003 12.96 12.97 11.84 11.86 1,001,750 -0.97(-7.60%)
Nov 03, 2003 11.94 12.88 11.22 12.83 1,008,396 +1.27(+10.94%)
Oct 31, 2003 11.95 12.18 11.51 11.56 502,276 -0.41(-3.38%)
Oct 30, 2003 11.75 12.32 11.71 11.97 888,540 +0.22(+1.83%)
Oct 29, 2003 11.01 12.00 11.01 11.75 468,254 +0.66(+5.99%)
Oct 28, 2003 11.12 11.30 11.00 11.09 119,636 +0.06(+0.54%)
Oct 27, 2003 10.83 11.26 10.72 11.03 286,800 +0.28(+2.60%)
Oct 24, 2003 10.79 10.95 10.62 10.75 162,400 +0.12(+1.18%)
Oct 23, 2003 11.00 11.00 10.23 10.62 378,000 -0.49(-4.45%)
Oct 22, 2003 11.29 11.33 10.85 11.12 176,000 -0.10(-0.85%)
Oct 21, 2003 10.80 12.10 10.80 11.21 783,862 +0.39(+3.65%)
Oct 20, 2003 11.18 11.26 10.65 10.82 448,122 -0.42(-3.78%)
Oct 17, 2003 11.49 11.49 11.17 11.24 165,090 -0.26(-2.22%)
Oct 16, 2003 11.25 11.50 11.13 11.50 141,760 +0.25(+2.22%)
Oct 15, 2003 11.76 11.77 10.84 11.25 473,738 -0.37(-3.18%)
Oct 14, 2003 12.00 12.07 11.55 11.62 619,724 -0.45(-3.73%)
Oct 13, 2003 11.86 12.12 11.15 12.07 1,315,472 +0.12(+1.01%)
Oct 10, 2003 10.95 12.30 10.95 11.95 2,088,614 +1.18(+11.01%)
Oct 09, 2003 10.72 10.94 10.56 10.77 214,284 +0.11(+1.03%)
Oct 08, 2003 10.53 10.79 10.51 10.65 529,454 +0.10(+1.00%)
Oct 07, 2003 10.50 10.62 10.25 10.55 248,532 -0.06(-0.61%)
Oct 06, 2003 10.05 10.62 10.04 10.62 457,600 +0.60(+5.94%)
Oct 03, 2003 9.950 10.12 9.815 10.02 442,110 +0.50(+5.31%)
Oct 02, 2003 9.355 9.910 9.255 9.515 252,068 +0.15(+1.55%)
Oct 01, 2003 9.055 9.370 9.025 9.370 316,768 +0.30(+3.31%)
Sep 30, 2003 9.520 9.520 9.000 9.070 636,262 -0.43(-4.53%)
Sep 29, 2003 9.565 9.860 9.485 9.500 347,200 -0.16(-1.66%)
Sep 26, 2003 9.620 9.845 9.460 9.660 213,900 +0.02(+0.16%)
Sep 25, 2003 10.11 10.40 9.195 9.645 378,404 -0.38(-3.84%)
Sep 24, 2003 10.74 11.24 9.860 10.03 496,556 -0.71(-6.61%)
Sep 23, 2003 10.57 10.98 10.57 10.74 215,872 +0.19(+1.80%)
Sep 22, 2003 11.25 11.25 10.49 10.55 271,206 -0.89(-7.82%)
Sep 19, 2003 10.60 11.65 10.46 11.45 618,662 +0.87(+8.18%)
Sep 18, 2003 10.48 10.61 10.19 10.58 213,306 +0.03(+0.28%)
Sep 17, 2003 10.50 10.57 10.32 10.55 119,400 +0.01(+0.09%)
Sep 16, 2003 10.43 10.65 10.43 10.54 470,996 +0.14(+1.35%)
Sep 15, 2003 10.03 10.45 10.03 10.40 488,000 +0.34(+3.33%)
Sep 12, 2003 9.720 10.10 9.660 10.06 233,000 +0.28(+2.86%)
Sep 11, 2003 9.530 9.825 9.475 9.785 131,400 +0.27(+2.84%)
Sep 10, 2003 9.980 10.18 9.475 9.515 385,600 -0.65(-6.44%)
Sep 09, 2003 10.20 10.20 9.950 10.17 260,000 -0.02(-0.20%)
Sep 08, 2003 10.01 10.25 9.885 10.19 218,000 +0.01(+0.15%)
Sep 05, 2003 10.65 10.80 9.805 10.18 335,700 -0.47(-4.42%)
Sep 04, 2003 10.68 10.81 10.48 10.64 317,000 -0.01(-0.05%)
Sep 03, 2003 10.45 10.82 10.00 10.65 754,000 +0.25(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.