Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.56 14.84 14.56 14.70 126,723 +0.14(+0.96%)
Nov 29, 2004 14.53 14.73 14.35 14.56 201,550 +0.03(+0.23%)
Nov 26, 2004 14.42 14.66 14.39 14.53 61,990 +0.19(+1.29%)
Nov 24, 2004 14.17 14.48 14.03 14.34 289,104 +0.23(+1.66%)
Nov 23, 2004 13.59 14.23 13.56 14.11 365,357 +0.49(+3.59%)
Nov 22, 2004 13.40 13.65 13.40 13.62 230,734 +0.29(+2.17%)
Nov 19, 2004 13.15 13.52 13.15 13.33 168,525 +0.19(+1.46%)
Nov 18, 2004 13.11 13.23 13.07 13.14 277,803 +0.04(+0.28%)
Nov 17, 2004 12.82 13.19 12.82 13.10 222,176 +0.30(+2.35%)
Nov 16, 2004 13.04 13.15 12.78 12.80 442,488 -0.22(-1.73%)
Nov 15, 2004 13.30 13.30 12.87 13.02 182,130 -0.31(-2.35%)
Nov 12, 2004 13.24 13.44 13.22 13.34 178,070 +0.09(+0.69%)
Nov 11, 2004 13.29 13.29 13.11 13.25 171,816 -0.05(-0.37%)
Nov 10, 2004 13.03 13.37 12.91 13.29 263,211 +0.29(+2.24%)
Nov 09, 2004 13.02 13.23 12.88 13.00 359,652 -0.02(-0.16%)
Nov 08, 2004 13.06 13.19 12.94 13.02 345,279 -0.13(-0.99%)
Nov 05, 2004 13.21 13.30 13.08 13.15 266,283 -0.01(-0.05%)
Nov 04, 2004 12.97 13.20 12.97 13.16 310,499 +0.17(+1.33%)
Nov 03, 2004 12.54 13.01 12.54 12.99 346,705 +0.56(+4.52%)
Nov 02, 2004 12.70 12.73 12.37 12.43 344,950 -0.30(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.