Indicators

Brink's Company (NY: BCO )

92.96 +1.97 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.37	22.29	21.37	22.14	307,196	-0.02(-0.08%)
Feb 26, 2004	21.99	22.16	21.76	22.16	210,696	+0.31(+1.42%)
Feb 25, 2004	21.99	22.01	21.30	21.85	495,532	-0.08(-0.38%)
Feb 24, 2004	21.83	22.14	21.61	21.94	393,053	-0.10(-0.46%)
Feb 23, 2004	22.70	22.79	21.90	22.04	237,841	-0.53(-2.33%)
Feb 20, 2004	22.70	22.78	22.16	22.56	345,700	-0.04(-0.18%)
Feb 19, 2004	22.55	23.07	22.55	22.60	1,034,950	+0.27(+1.20%)
Feb 18, 2004	22.54	22.65	22.28	22.34	444,592	-0.23(-1.04%)
Feb 17, 2004	22.38	22.67	22.30	22.57	384,205	+0.40(+1.81%)
Feb 13, 2004	21.89	22.40	21.79	22.17	451,168	+0.32(+1.45%)
Feb 12, 2004	21.78	21.91	21.68	21.85	314,730	-0.08(-0.34%)
Feb 11, 2004	21.58	21.94	21.58	21.93	402,620	+0.23(+1.04%)
Feb 10, 2004	21.37	21.88	21.33	21.70	367,703	+0.25(+1.17%)
Feb 09, 2004	21.03	21.63	21.03	21.45	294,401	+0.47(+2.23%)
Feb 06, 2004	20.73	21.12	20.44	20.98	196,467	+0.25(+1.21%)
Feb 05, 2004	20.30	20.75	20.20	20.73	431,438	+0.56(+2.78%)
Feb 04, 2004	19.32	20.58	19.29	20.17	571,464	+0.77(+3.97%)
Feb 03, 2004	19.65	19.77	19.36	19.40	519,806	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.