Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.11	15.55	15.11	15.50	36,197	+0.33(+2.16%)
Feb 26, 2004	15.45	15.52	15.07	15.17	35,580	-0.45(-2.91%)
Feb 25, 2004	15.58	15.62	15.45	15.62	14,602	-0.02(-0.11%)
Feb 24, 2004	16.35	16.35	15.57	15.64	81,238	-0.69(-4.21%)
Feb 23, 2004	16.05	16.33	16.05	16.33	48,332	+0.07(+0.43%)
Feb 20, 2004	15.65	16.26	15.47	16.26	87,614	+0.62(+3.93%)
Feb 19, 2004	15.57	16.01	15.45	15.64	30,850	+0.05(+0.31%)
Feb 18, 2004	16.05	16.19	15.60	15.60	25,708	-0.45(-2.83%)
Feb 17, 2004	15.77	16.17	15.50	16.05	86,586	+0.13(+0.81%)
Feb 13, 2004	14.93	16.31	14.93	15.92	94,607	+1.35(+9.24%)
Feb 12, 2004	16.17	16.17	14.49	14.57	113,734	-1.60(-9.90%)
Feb 11, 2004	16.19	16.41	16.17	16.18	39,899	-0.22(-1.36%)
Feb 10, 2004	15.83	16.40	15.83	16.40	30,233	+0.42(+2.60%)
Feb 09, 2004	15.73	16.04	15.61	15.98	19,332	+0.24(+1.54%)
Feb 06, 2004	15.60	15.80	15.55	15.74	32,906	+0.07(+0.47%)
Feb 05, 2004	15.69	15.69	15.27	15.67	47,509	+0.11(+0.70%)
Feb 04, 2004	15.56	15.68	15.52	15.56	44,013	-0.19(-1.19%)
Feb 03, 2004	15.65	15.75	15.42	15.75	33,318	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.