Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.40 25.40 24.67 24.67 9,454 -0.91(-3.57%)
Apr 29, 2004 25.29 25.62 25.29 25.58 18,497 +0.36(+1.45%)
Apr 28, 2004 25.66 25.66 25.22 25.22 11,235 -0.27(-1.06%)
Apr 27, 2004 25.43 25.54 25.43 25.49 15,620 +0.20(+0.78%)
Apr 26, 2004 25.56 25.57 25.29 25.29 6,851 -0.42(-1.62%)
Apr 23, 2004 25.58 25.91 25.58 25.70 6,714 +0.27(+1.06%)
Apr 22, 2004 24.87 25.43 24.87 25.43 16,442 +0.64(+2.56%)
Apr 21, 2004 24.55 24.80 24.40 24.80 10,687 +0.19(+0.77%)
Apr 20, 2004 24.81 24.91 24.59 24.61 6,165 -0.12(-0.50%)
Apr 19, 2004 24.81 24.83 24.73 24.73 13,976 -0.17(-0.67%)
Apr 16, 2004 24.79 24.97 24.74 24.90 7,262 +0.11(+0.44%)
Apr 15, 2004 24.56 24.79 24.45 24.79 9,728 +0.34(+1.40%)
Apr 14, 2004 24.22 24.51 24.22 24.45 13,428 +0.23(+0.96%)
Apr 13, 2004 24.70 24.70 24.21 24.22 10,139 -0.41(-1.66%)
Apr 12, 2004 24.45 24.67 24.45 24.62 5,480 +0.10(+0.42%)
Apr 08, 2004 24.49 24.62 24.45 24.52 19,319 -0.34(-1.35%)
Apr 07, 2004 24.56 25.03 24.08 24.86 27,267 +0.34(+1.40%)
Apr 06, 2004 24.52 24.58 24.38 24.51 25,622 +0.09(+0.39%)
Apr 05, 2004 24.45 24.45 24.27 24.42 13,976 -0.01(-0.03%)
Apr 02, 2004 24.42 24.45 24.35 24.43 26,993 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.