Indicators

Brink's Company (NY: BCO )

92.61 +1.62 (+1.77%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.75	25.94	25.59	25.86	528,609	+0.17(+0.65%)
May 27, 2004	25.71	25.99	25.24	25.70	387,009	+0.00(+0.00%)
May 26, 2004	25.75	25.92	25.48	25.70	412,004	-0.13(-0.52%)
May 25, 2004	25.04	25.85	24.77	25.83	414,874	+0.84(+3.35%)
May 24, 2004	25.21	25.49	24.84	24.99	313,817	-0.01(-0.03%)
May 21, 2004	24.77	25.13	24.61	25.00	591,755	+0.44(+1.80%)
May 20, 2004	24.58	24.80	24.40	24.56	428,269	+0.14(+0.58%)
May 19, 2004	24.05	24.70	23.97	24.42	693,052	+0.58(+2.42%)
May 18, 2004	23.79	23.92	23.59	23.84	432,933	+0.18(+0.78%)
May 17, 2004	23.94	24.13	23.45	23.65	427,432	-0.49(-2.04%)
May 14, 2004	24.23	24.43	23.76	24.15	546,787	-0.10(-0.41%)
May 13, 2004	24.11	24.88	23.95	24.25	580,513	+0.13(+0.55%)
May 12, 2004	24.16	24.25	23.25	24.11	531,121	-0.13(-0.55%)
May 11, 2004	24.00	24.50	23.91	24.25	452,905	+0.42(+1.75%)
May 10, 2004	23.75	24.21	23.37	23.83	424,083	-0.42(-1.72%)
May 07, 2004	24.96	25.18	24.25	24.25	559,465	-0.82(-3.27%)
May 06, 2004	25.13	25.25	23.88	25.07	469,649	-0.06(-0.23%)
May 05, 2004	25.71	26.09	25.08	25.13	989,767	+0.94(+3.91%)
May 04, 2004	23.91	24.67	23.83	24.18	368,950	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.