Indicators

eBay (NQ: EBAY )

51.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.500	8.656	8.435	8.561	44,885,032	+0.07(+0.85%)
May 27, 2004	8.382	8.510	8.312	8.488	52,593,816	+0.15(+1.85%)
May 26, 2004	8.194	8.362	8.184	8.334	49,617,768	+0.11(+1.31%)
May 25, 2004	7.932	8.250	7.900	8.226	58,975,884	+0.31(+3.92%)
May 24, 2004	7.774	8.000	7.765	7.916	55,063,660	+0.17(+2.20%)
May 21, 2004	7.756	7.768	7.690	7.745	33,039,440	+0.03(+0.34%)
May 20, 2004	7.658	7.757	7.632	7.719	36,040,904	+0.08(+0.98%)
May 19, 2004	7.720	7.808	7.625	7.644	43,483,620	+0.02(+0.27%)
May 18, 2004	7.633	7.673	7.595	7.624	27,218,562	+0.07(+0.94%)
May 17, 2004	7.502	7.580	7.476	7.552	33,062,260	-0.06(-0.77%)
May 14, 2004	7.659	7.717	7.524	7.611	42,943,180	-0.05(-0.60%)
May 13, 2004	7.668	7.747	7.625	7.657	47,954,956	-0.13(-1.67%)
May 12, 2004	7.675	7.797	7.474	7.787	52,498,384	+0.09(+1.14%)
May 11, 2004	7.560	7.712	7.560	7.700	41,235,764	+0.23(+3.02%)
May 10, 2004	7.558	7.644	7.409	7.474	69,722,960	-0.22(-2.87%)
May 07, 2004	7.769	7.898	7.688	7.695	36,422,636	-0.11(-1.42%)
May 06, 2004	7.914	7.967	7.715	7.806	45,167,180	-0.18(-2.29%)
May 05, 2004	7.981	8.045	7.925	7.989	29,387,062	+0.01(+0.17%)
May 04, 2004	7.879	8.035	7.831	7.975	48,436,788	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.