Indicators

Quidelortho Corp (NQ: QDEL )

43.62 +0.94 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.300	3.480	3.300	3.440	236,800	+0.09(+2.69%)
Jul 29, 2004	3.300	3.430	3.200	3.350	187,500	-0.02(-0.59%)
Jul 28, 2004	3.510	3.510	3.110	3.370	228,700	-0.07(-2.03%)
Jul 27, 2004	3.450	3.480	3.290	3.440	360,800	+0.00(+0.00%)
Jul 26, 2004	3.610	3.620	3.420	3.440	286,800	-0.07(-1.99%)
Jul 23, 2004	3.760	3.840	3.500	3.510	275,900	-0.30(-7.87%)
Jul 22, 2004	3.670	3.970	3.650	3.810	500,900	+0.11(+2.97%)
Jul 21, 2004	3.820	3.980	3.660	3.700	282,600	-0.24(-6.09%)
Jul 20, 2004	3.700	4.020	3.510	3.940	390,200	+0.20(+5.35%)
Jul 19, 2004	3.750	3.960	3.650	3.740	563,000	-0.04(-1.06%)
Jul 16, 2004	3.860	3.970	3.750	3.780	314,400	-0.11(-2.83%)
Jul 15, 2004	3.600	3.890	3.540	3.890	278,500	+0.43(+12.43%)
Jul 14, 2004	3.450	3.740	3.450	3.460	655,100	-0.04(-1.14%)
Jul 13, 2004	3.640	3.650	3.450	3.500	613,400	-0.12(-3.31%)
Jul 12, 2004	3.530	3.630	3.440	3.620	1,387,500	+0.16(+4.62%)
Jul 09, 2004	3.710	3.800	3.330	3.460	3,596,100	-1.89(-35.33%)
Jul 07, 2004	5.390	5.540	5.300	5.350	80,200	+0.00(+0.00%)
Jul 06, 2004	5.500	5.580	5.350	5.350	175,800	-0.22(-3.95%)
Jul 02, 2004	5.800	5.800	5.540	5.570	108,200	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.