Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.99	31.44	29.95	31.26	234,600	+1.26(+4.20%)
May 27, 2004	29.95	30.20	29.95	30.00	467,700	+0.02(+0.07%)
May 26, 2004	29.95	30.02	29.55	29.98	209,600	+0.03(+0.10%)
May 25, 2004	31.00	31.00	29.85	29.95	340,900	-0.78(-2.54%)
May 24, 2004	31.10	31.32	30.67	30.73	79,400	-0.26(-0.84%)
May 21, 2004	31.10	31.10	30.50	30.99	27,200	+0.09(+0.29%)
May 20, 2004	31.27	31.45	30.82	30.90	182,600	-0.36(-1.15%)
May 19, 2004	31.02	31.50	30.90	31.26	156,100	+0.29(+0.94%)
May 18, 2004	30.55	30.97	30.10	30.97	57,500	+0.45(+1.47%)
May 17, 2004	29.99	30.52	29.92	30.52	41,400	+0.18(+0.59%)
May 14, 2004	30.10	30.40	29.95	30.34	40,800	+0.25(+0.83%)
May 13, 2004	29.43	30.15	29.28	30.09	53,300	-0.04(-0.13%)
May 12, 2004	29.80	30.30	28.85	30.13	72,900	+0.18(+0.60%)
May 11, 2004	30.30	30.50	29.45	29.95	213,800	-0.50(-1.64%)
May 10, 2004	31.13	31.25	30.08	30.45	185,700	-1.25(-3.94%)
May 07, 2004	32.00	32.03	31.25	31.70	23,800	-0.30(-0.94%)
May 06, 2004	32.01	32.60	31.77	32.00	71,000	-0.70(-2.14%)
May 05, 2004	32.80	32.80	32.23	32.70	32,600	+0.01(+0.03%)
May 04, 2004	32.60	33.02	32.50	32.69	216,600	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.