Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.646 7.654 7.514 7.554 33,238,756 -0.11(-1.43%)
Jul 29, 2004 7.703 7.748 7.566 7.664 44,617,508 +0.07(+0.86%)
Jul 28, 2004 7.547 7.654 7.426 7.598 60,763,764 +0.03(+0.42%)
Jul 27, 2004 7.221 7.606 7.200 7.566 78,152,320 +0.40(+5.64%)
Jul 26, 2004 7.207 7.256 7.067 7.162 54,580,268 -0.07(-0.99%)
Jul 23, 2004 7.439 7.443 7.184 7.234 55,258,452 -0.23(-3.08%)
Jul 22, 2004 6.937 7.465 6.890 7.463 164,092,336 +0.08(+1.03%)
Jul 21, 2004 7.758 7.762 7.387 7.387 81,537,016 -0.32(-4.19%)
Jul 20, 2004 7.584 7.761 7.569 7.710 53,623,140 +0.14(+1.85%)
Jul 19, 2004 7.744 7.749 7.447 7.570 77,389,104 -0.18(-2.31%)
Jul 16, 2004 8.109 8.128 7.719 7.749 69,105,208 -0.30(-3.71%)
Jul 15, 2004 8.104 8.133 7.987 8.048 27,414,572 -0.03(-0.37%)
Jul 14, 2004 7.995 8.223 7.987 8.078 39,017,832 +0.04(+0.47%)
Jul 13, 2004 8.136 8.168 8.023 8.041 25,330,248 -0.07(-0.91%)
Jul 12, 2004 8.046 8.141 7.948 8.115 37,669,760 +0.04(+0.44%)
Jul 09, 2004 8.170 8.193 7.967 8.079 46,220,156 +0.01(+0.16%)
Jul 08, 2004 8.005 8.191 7.918 8.067 78,876,648 -0.31(-3.71%)
Jul 07, 2004 8.467 8.521 8.317 8.377 54,027,040 -0.29(-3.31%)
Jul 06, 2004 8.786 8.792 8.603 8.664 29,889,318 -0.14(-1.57%)
Jul 02, 2004 8.705 8.810 8.624 8.802 27,474,716 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.