Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.42 14.66 14.35 14.55 49,154 +0.09(+0.62%)
Jun 29, 2004 13.94 14.46 13.88 14.46 38,254 +0.35(+2.50%)
Jun 28, 2004 13.87 14.28 13.85 14.11 57,587 +0.25(+1.83%)
Jun 25, 2004 13.61 14.11 13.40 13.85 174,612 +0.33(+2.41%)
Jun 24, 2004 13.40 13.55 13.38 13.53 95,635 +0.18(+1.31%)
Jun 23, 2004 13.27 13.40 13.27 13.35 34,140 +0.10(+0.77%)
Jun 22, 2004 13.40 13.40 13.17 13.25 61,494 +0.05(+0.37%)
Jun 21, 2004 13.27 13.33 13.19 13.20 39,488 -0.05(-0.37%)
Jun 18, 2004 13.56 13.56 13.22 13.25 50,183 -0.19(-1.43%)
Jun 17, 2004 13.54 13.56 13.34 13.44 57,998 -0.04(-0.32%)
Jun 16, 2004 13.19 13.50 13.19 13.49 25,502 +0.38(+2.91%)
Jun 15, 2004 12.91 13.16 12.91 13.11 55,530 +0.10(+0.77%)
Jun 14, 2004 13.07 13.10 13.01 13.01 55,119 -0.11(-0.85%)
Jun 10, 2004 13.31 13.38 13.09 13.12 67,870 -0.23(-1.73%)
Jun 09, 2004 13.46 13.55 13.34 13.35 22,623 -0.18(-1.33%)
Jun 08, 2004 13.62 13.67 13.51 13.53 32,289 -0.13(-0.98%)
Jun 07, 2004 13.69 13.74 13.44 13.66 27,970 +0.01(+0.05%)
Jun 04, 2004 13.81 13.81 13.66 13.66 17,893 -0.02(-0.12%)
Jun 03, 2004 13.80 13.80 13.53 13.67 32,495 -0.12(-0.90%)
Jun 02, 2004 13.85 13.91 13.74 13.80 36,608 -0.04(-0.28%)
Jun 01, 2004 13.96 14.00 13.82 13.84 18,098 -0.14(-1.03%)
May 28, 2004 14.12 14.12 13.97 13.98 22,829 -0.15(-1.05%)
May 27, 2004 14.30 14.30 14.04 14.13 17,070 -0.15(-1.06%)
May 26, 2004 14.41 14.41 14.25 14.28 26,736 +0.03(+0.24%)
May 25, 2004 14.46 14.46 14.23 14.24 40,516 -0.22(-1.51%)
May 24, 2004 14.43 14.54 14.43 14.46 16,864 +0.00(+0.03%)
May 21, 2004 14.43 14.58 14.43 14.46 41,133 -0.03(-0.24%)
May 20, 2004 14.70 14.85 14.46 14.49 12,957 -0.23(-1.57%)
May 19, 2004 14.93 14.98 14.72 14.72 17,070 -0.20(-1.37%)
May 18, 2004 14.77 14.99 14.77 14.93 6,581 +0.07(+0.48%)
May 17, 2004 14.91 14.96 14.61 14.86 21,183 -0.07(-0.49%)
May 14, 2004 15.11 15.15 14.92 14.93 4,524 -0.20(-1.30%)
May 13, 2004 15.02 15.13 14.92 15.13 4,524 +0.04(+0.27%)
May 12, 2004 14.77 15.19 14.57 15.09 37,637 +0.27(+1.79%)
May 11, 2004 14.79 14.91 14.77 14.82 14,602 -0.01(-0.10%)
May 10, 2004 14.97 15.09 14.65 14.83 20,361 +0.06(+0.38%)
May 07, 2004 15.19 15.25 14.78 14.78 15,630 -0.41(-2.67%)
May 06, 2004 15.62 15.68 14.95 15.18 18,098 -0.47(-3.01%)
May 05, 2004 15.71 15.71 15.58 15.66 9,872 +0.07(+0.42%)
May 04, 2004 15.87 15.89 15.55 15.59 16,453 -0.21(-1.32%)
May 03, 2004 15.76 15.85 15.59 15.80 6,787 +0.19(+1.23%)
Apr 30, 2004 15.99 16.01 15.59 15.61 17,481 -0.38(-2.40%)
Apr 29, 2004 15.98 16.21 15.98 15.99 15,425 -0.07(-0.41%)
Apr 28, 2004 16.03 16.12 16.02 16.06 13,985 +0.01(+0.08%)
Apr 27, 2004 16.02 16.11 15.94 16.05 44,013 +0.13(+0.79%)
Apr 26, 2004 16.06 16.11 15.92 15.92 7,815 -0.15(-0.91%)
Apr 23, 2004 16.29 16.29 16.05 16.06 6,170 -0.16(-0.97%)
Apr 22, 2004 16.09 16.29 16.04 16.22 28,176 +0.24(+1.49%)
Apr 21, 2004 15.69 15.98 15.68 15.98 18,510 +0.13(+0.84%)
Apr 20, 2004 15.85 15.97 15.81 15.85 26,942 +0.05(+0.32%)
Apr 19, 2004 15.98 15.98 15.77 15.80 25,297 -0.13(-0.81%)
Apr 16, 2004 15.97 16.12 15.91 15.93 8,843 +0.00(+0.03%)
Apr 15, 2004 16.03 16.03 15.90 15.92 8,638 -0.02(-0.15%)
Apr 14, 2004 16.23 16.34 15.89 15.95 11,106 -0.30(-1.87%)
Apr 13, 2004 16.64 16.64 16.25 16.25 16,659 -0.28(-1.68%)
Apr 12, 2004 16.32 16.60 16.32 16.53 7,815 +0.18(+1.10%)
Apr 08, 2004 16.46 16.53 16.33 16.35 5,347 -0.18(-1.10%)
Apr 07, 2004 16.65 16.65 16.41 16.53 42,573 -0.07(-0.44%)
Apr 06, 2004 16.75 16.81 16.47 16.60 59,643 -0.22(-1.29%)
Apr 05, 2004 16.60 16.82 16.53 16.82 13,779 +0.15(+0.92%)
Apr 02, 2004 16.33 16.67 16.31 16.67 38,048 +0.36(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.