Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

16.85 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.330 9.435 9.200 9.430 149,600 +0.14(+1.51%)
Aug 30, 2004 9.300 9.360 9.210 9.290 131,200 -0.12(-1.22%)
Aug 27, 2004 9.275 9.500 9.265 9.405 57,800 +0.04(+0.48%)
Aug 26, 2004 9.275 9.380 9.275 9.360 144,200 +0.00(+0.05%)
Aug 25, 2004 9.160 9.375 9.160 9.355 80,400 +0.08(+0.86%)
Aug 24, 2004 9.101 9.300 9.080 9.275 97,400 +0.14(+1.53%)
Aug 23, 2004 9.090 9.225 9.000 9.135 141,398 -0.05(-0.60%)
Aug 20, 2004 9.025 9.230 9.025 9.190 201,810 +0.04(+0.44%)
Aug 19, 2004 9.075 9.200 8.980 9.150 313,800 +0.08(+0.83%)
Aug 18, 2004 9.000 9.150 8.945 9.075 174,600 +0.00(+0.06%)
Aug 17, 2004 8.830 9.130 8.830 9.070 430,800 +0.23(+2.66%)
Aug 16, 2004 8.645 8.910 8.640 8.835 350,800 +0.23(+2.67%)
Aug 13, 2004 8.705 8.768 8.590 8.605 204,000 -0.11(-1.26%)
Aug 12, 2004 8.425 8.750 8.425 8.715 210,400 +0.14(+1.63%)
Aug 11, 2004 8.435 8.635 8.415 8.575 214,600 -0.19(-2.11%)
Aug 10, 2004 8.215 8.860 8.190 8.760 376,600 +0.51(+6.18%)
Aug 09, 2004 8.215 8.300 8.055 8.250 244,326 +0.02(+0.18%)
Aug 06, 2004 8.380 8.410 8.110 8.235 408,000 -0.23(-2.72%)
Aug 05, 2004 8.675 8.700 8.415 8.465 347,200 -0.19(-2.14%)
Aug 04, 2004 8.605 8.845 8.535 8.650 597,600 -0.04(-0.52%)
Aug 03, 2004 8.790 8.850 8.625 8.695 224,200 -0.22(-2.52%)
Aug 02, 2004 8.700 8.920 8.695 8.920 135,600 -0.02(-0.22%)
Jul 30, 2004 8.705 8.945 8.675 8.940 198,600 +0.14(+1.65%)
Jul 29, 2004 8.685 8.850 8.500 8.795 207,400 +0.21(+2.45%)
Jul 28, 2004 8.750 8.850 8.380 8.585 490,600 -0.33(-3.76%)
Jul 27, 2004 8.200 8.925 8.185 8.920 878,800 +0.70(+8.45%)
Jul 26, 2004 8.595 8.600 8.100 8.225 1,000,400 -0.26(-3.01%)
Jul 23, 2004 8.850 8.850 8.350 8.480 969,200 -0.46(-5.20%)
Jul 22, 2004 8.500 8.965 8.355 8.945 453,600 +0.44(+5.17%)
Jul 21, 2004 8.725 8.745 8.425 8.505 420,400 -0.14(-1.62%)
Jul 20, 2004 8.595 8.680 8.355 8.645 445,400 +0.04(+0.46%)
Jul 19, 2004 8.585 8.840 8.360 8.605 250,200 -0.07(-0.81%)
Jul 16, 2004 8.730 8.835 8.565 8.675 237,600 -0.04(-0.40%)
Jul 15, 2004 8.760 8.885 8.665 8.710 269,000 +0.03(+0.35%)
Jul 14, 2004 8.355 8.720 8.325 8.680 412,000 +0.22(+2.60%)
Jul 13, 2004 8.435 8.610 8.400 8.460 212,600 -0.16(-1.91%)
Jul 12, 2004 8.885 8.885 8.460 8.625 378,200 -0.19(-2.16%)
Jul 09, 2004 8.800 8.900 8.700 8.815 248,200 +0.20(+2.26%)
Jul 08, 2004 9.025 9.040 8.580 8.620 784,200 -0.38(-4.22%)
Jul 07, 2004 8.680 9.060 8.680 9.000 1,112,800 +0.29(+3.39%)
Jul 06, 2004 8.470 8.890 8.470 8.705 1,043,200 +0.30(+3.57%)
Jul 02, 2004 8.435 8.435 8.251 8.405 251,600 +0.01(+0.12%)
Jul 01, 2004 8.625 8.670 8.335 8.395 451,800 -0.12(-1.47%)
Jun 30, 2004 8.500 8.730 8.360 8.520 594,600 +0.16(+1.97%)
Jun 29, 2004 8.295 8.475 8.215 8.355 368,600 +0.09(+1.03%)
Jun 28, 2004 8.530 8.530 8.225 8.270 364,200 +0.12(+1.47%)
Jun 25, 2004 8.350 8.350 8.115 8.150 489,000 -0.12(-1.45%)
Jun 24, 2004 8.175 8.280 8.175 8.270 469,400 +0.12(+1.47%)
Jun 23, 2004 8.200 8.200 8.110 8.150 524,400 +0.01(+0.12%)
Jun 22, 2004 8.185 8.225 8.080 8.140 419,800 +0.02(+0.18%)
Jun 21, 2004 8.325 8.350 8.045 8.125 381,400 -0.20(-2.40%)
Jun 18, 2004 8.450 8.475 8.300 8.325 258,200 -0.17(-2.00%)
Jun 17, 2004 8.525 8.550 8.415 8.495 271,200 -0.03(-0.35%)
Jun 16, 2004 8.550 8.625 8.505 8.525 261,600 -0.01(-0.18%)
Jun 15, 2004 8.475 8.640 8.460 8.540 695,600 +0.14(+1.67%)
Jun 14, 2004 8.535 8.625 8.300 8.400 556,400 -0.28(-3.17%)
Jun 10, 2004 8.750 8.945 8.650 8.675 782,400 -0.03(-0.34%)
Jun 09, 2004 8.970 9.095 8.700 8.705 495,000 -0.20(-2.25%)
Jun 08, 2004 8.800 9.005 8.750 8.905 883,600 +0.13(+1.48%)
Jun 07, 2004 9.130 9.175 8.645 8.775 784,400 -0.15(-1.68%)
Jun 04, 2004 8.960 8.975 8.755 8.925 371,200 +0.25(+2.88%)
Jun 03, 2004 8.945 9.070 8.640 8.675 500,200 -0.23(-2.58%)
Jun 02, 2004 8.670 9.000 8.635 8.905 1,036,600 +0.32(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.