Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.18 12.18 11.85 11.95 223,700 -0.14(-1.16%)
Jan 29, 2004 12.58 12.58 11.75 12.09 321,100 -0.39(-3.13%)
Jan 28, 2004 12.32 12.48 11.90 12.48 293,100 +0.18(+1.46%)
Jan 27, 2004 12.70 12.70 12.20 12.30 243,000 -0.30(-2.38%)
Jan 26, 2004 12.35 12.70 12.34 12.60 538,500 +0.35(+2.86%)
Jan 23, 2004 12.13 12.64 12.10 12.25 516,800 +0.22(+1.83%)
Jan 22, 2004 12.15 12.15 11.83 12.03 523,700 +0.19(+1.60%)
Jan 21, 2004 11.54 11.97 11.43 11.84 363,300 +0.33(+2.87%)
Jan 20, 2004 11.62 11.62 11.24 11.51 192,800 -0.07(-0.60%)
Jan 16, 2004 11.88 11.90 11.55 11.58 168,100 -0.20(-1.70%)
Jan 15, 2004 11.55 12.05 11.35 11.78 695,600 +0.48(+4.25%)
Jan 14, 2004 11.05 11.35 10.72 11.30 223,200 +0.35(+3.20%)
Jan 13, 2004 11.16 11.27 10.80 10.95 197,700 -0.25(-2.23%)
Jan 12, 2004 11.75 11.78 10.85 11.20 298,600 -0.39(-3.36%)
Jan 09, 2004 11.15 11.80 11.05 11.59 524,100 +0.36(+3.21%)
Jan 08, 2004 10.81 11.24 10.80 11.23 416,000 +0.52(+4.86%)
Jan 07, 2004 10.65 10.78 10.60 10.71 183,900 +0.01(+0.09%)
Jan 06, 2004 10.50 10.90 10.40 10.70 373,800 +0.30(+2.88%)
Jan 05, 2004 10.30 10.62 10.07 10.40 244,800 +0.17(+1.66%)
Jan 02, 2004 10.05 10.40 10.05 10.23 161,800 +0.26(+2.61%)
Dec 31, 2003 9.770 10.30 9.770 9.970 756,600 +0.30(+3.10%)
Dec 30, 2003 9.400 9.780 9.340 9.670 266,000 +0.27(+2.87%)
Dec 29, 2003 9.470 9.650 9.360 9.400 146,300 -0.05(-0.53%)
Dec 26, 2003 9.250 9.580 9.210 9.450 115,300 +0.22(+2.38%)
Dec 24, 2003 9.170 9.250 9.100 9.230 43,300 +0.03(+0.33%)
Dec 23, 2003 9.200 9.310 9.170 9.200 181,800 +0.00(+0.00%)
Dec 22, 2003 9.200 9.320 9.170 9.200 90,700 +0.00(+0.00%)
Dec 19, 2003 9.100 9.230 9.080 9.200 170,800 +0.06(+0.66%)
Dec 18, 2003 9.110 9.180 9.110 9.140 86,200 +0.06(+0.66%)
Dec 17, 2003 9.020 9.130 9.020 9.080 81,900 +0.06(+0.67%)
Dec 16, 2003 9.060 9.060 9.060 9.020 53,600 +0.01(+0.11%)
Dec 15, 2003 9.060 9.060 9.010 9.010 293,000 -0.09(-0.99%)
Dec 12, 2003 9.050 9.090 8.550 9.100 304,300 +0.02(+0.22%)
Dec 11, 2003 9.130 9.240 9.050 9.080 272,900 -0.02(-0.22%)
Dec 10, 2003 9.120 9.200 9.030 9.100 180,800 -0.03(-0.33%)
Dec 09, 2003 9.450 9.480 9.110 9.130 404,600 -0.22(-2.35%)
Dec 08, 2003 9.400 9.600 9.250 9.350 251,300 -0.07(-0.74%)
Dec 05, 2003 9.050 9.540 9.050 9.420 3,445,900 +0.37(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.