Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 32.61 32.75 31.59 32.00 294,900 -0.72(-2.20%)
Apr 29, 2004 33.29 33.55 32.70 32.72 194,800 -1.00(-2.97%)
Apr 28, 2004 33.44 33.80 33.25 33.72 240,900 +0.28(+0.84%)
Apr 27, 2004 33.95 34.00 33.00 33.44 118,500 -0.45(-1.33%)
Apr 26, 2004 33.95 34.01 33.67 33.89 100,400 +0.01(+0.03%)
Apr 23, 2004 33.90 34.25 33.50 33.88 156,500 +0.16(+0.47%)
Apr 22, 2004 33.75 34.00 33.45 33.72 223,400 +0.12(+0.36%)
Apr 21, 2004 33.05 33.89 33.05 33.60 242,000 +0.15(+0.45%)
Apr 20, 2004 33.40 33.81 33.05 33.45 104,900 +0.20(+0.60%)
Apr 19, 2004 32.99 33.48 32.50 33.25 394,900 +0.28(+0.85%)
Apr 16, 2004 32.10 32.99 32.00 32.97 274,800 +0.54(+1.67%)
Apr 15, 2004 31.49 32.49 31.27 32.43 875,700 +1.18(+3.78%)
Apr 14, 2004 30.50 31.50 30.43 31.25 1,064,300 +0.90(+2.97%)
Apr 13, 2004 30.95 30.95 30.31 30.35 231,600 -0.56(-1.81%)
Apr 12, 2004 30.60 31.00 30.60 30.91 111,700 +0.41(+1.34%)
Apr 08, 2004 30.00 30.75 29.80 30.50 263,500 +0.50(+1.67%)
Apr 07, 2004 29.99 30.20 29.30 30.00 131,800 -0.15(-0.50%)
Apr 06, 2004 28.80 30.25 28.60 30.15 407,700 +1.47(+5.13%)
Apr 05, 2004 28.10 28.75 28.00 28.68 231,300 +0.58(+2.06%)
Apr 02, 2004 27.52 28.10 27.50 28.10 272,100 +0.45(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.