Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.768	9.783	9.616	9.692	48,674	-0.04(-0.39%)
Jan 28, 2005	9.806	9.836	9.662	9.730	81,035	-0.10(-1.01%)
Jan 27, 2005	9.684	9.829	9.684	9.829	42,228	+0.14(+1.41%)
Jan 26, 2005	9.639	9.768	9.639	9.692	84,061	+0.05(+0.55%)
Jan 25, 2005	9.616	9.715	9.578	9.639	90,507	+0.06(+0.63%)
Jan 24, 2005	9.502	9.730	9.502	9.578	51,962	+0.14(+1.45%)
Jan 21, 2005	9.791	9.791	9.411	9.441	91,296	-0.35(-3.57%)
Jan 20, 2005	9.920	9.996	9.776	9.791	95,506	-0.14(-1.45%)
Jan 19, 2005	10.19	10.23	9.935	9.935	53,015	-0.25(-2.46%)
Jan 18, 2005	10.15	10.26	10.13	10.19	53,146	+0.00(+0.00%)
Jan 14, 2005	10.20	10.28	10.11	10.19	67,880	+0.03(+0.30%)
Jan 13, 2005	10.26	10.34	10.12	10.16	93,270	-0.09(-0.89%)
Jan 12, 2005	10.53	10.54	10.15	10.25	104,846	-0.28(-2.67%)
Jan 11, 2005	10.72	10.76	10.53	10.53	84,719	-0.24(-2.26%)
Jan 10, 2005	10.68	10.89	10.57	10.77	72,090	+0.02(+0.14%)
Jan 07, 2005	11.03	11.06	10.74	10.76	113,266	-0.29(-2.62%)
Jan 06, 2005	11.20	11.33	11.05	11.05	58,803	-0.16(-1.42%)
Jan 05, 2005	11.58	11.58	11.20	11.20	108,661	-0.45(-3.85%)
Jan 04, 2005	11.67	11.87	11.46	11.65	82,746	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.