Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.681	9.696	9.530	9.605	49,114	-0.04(-0.39%)
Jan 28, 2005	9.718	9.748	9.575	9.643	81,768	-0.10(-1.01%)
Jan 27, 2005	9.598	9.741	9.598	9.741	42,609	+0.14(+1.41%)
Jan 26, 2005	9.552	9.681	9.552	9.605	84,821	+0.05(+0.55%)
Jan 25, 2005	9.530	9.628	9.492	9.552	91,325	+0.06(+0.63%)
Jan 24, 2005	9.417	9.643	9.417	9.492	52,432	+0.14(+1.45%)
Jan 21, 2005	9.703	9.703	9.326	9.357	92,121	-0.35(-3.57%)
Jan 20, 2005	9.831	9.907	9.688	9.703	96,369	-0.14(-1.45%)
Jan 19, 2005	10.09	10.14	9.846	9.846	53,494	-0.25(-2.46%)
Jan 18, 2005	10.06	10.17	10.04	10.09	53,627	+0.00(+0.00%)
Jan 14, 2005	10.11	10.19	10.02	10.09	68,494	+0.03(+0.30%)
Jan 13, 2005	10.17	10.25	10.03	10.06	94,113	-0.09(-0.89%)
Jan 12, 2005	10.43	10.45	10.06	10.16	105,794	-0.28(-2.67%)
Jan 11, 2005	10.62	10.66	10.43	10.43	85,484	-0.24(-2.26%)
Jan 10, 2005	10.58	10.80	10.47	10.68	72,741	+0.02(+0.14%)
Jan 07, 2005	10.93	10.96	10.64	10.66	114,289	-0.29(-2.62%)
Jan 06, 2005	11.10	11.23	10.95	10.95	59,335	-0.16(-1.42%)
Jan 05, 2005	11.47	11.48	11.10	11.10	109,643	-0.44(-3.85%)
Jan 04, 2005	11.56	11.77	11.35	11.55	83,493	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.