Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.175 9.250 9.050 9.080 493,080 -0.14(-1.52%)
Dec 29, 2005 9.230 9.405 9.120 9.220 452,178 -0.06(-0.65%)
Dec 28, 2005 9.325 9.325 9.175 9.280 252,800 -0.08(-0.80%)
Dec 27, 2005 9.500 9.500 9.335 9.355 84,800 -0.16(-1.73%)
Dec 23, 2005 9.545 9.650 9.475 9.520 40,626 +0.03(+0.26%)
Dec 22, 2005 9.375 9.595 9.250 9.495 161,642 +0.18(+1.93%)
Dec 21, 2005 9.200 9.335 9.240 9.315 152,252 +0.12(+1.25%)
Dec 20, 2005 9.200 9.340 9.170 9.200 201,196 +0.05(+0.60%)
Dec 19, 2005 9.300 9.340 9.120 9.145 169,400 -0.15(-1.61%)
Dec 16, 2005 9.480 9.495 9.275 9.295 120,466 -0.11(-1.12%)
Dec 15, 2005 9.495 9.560 9.390 9.400 206,346 -0.13(-1.36%)
Dec 14, 2005 9.490 9.550 9.425 9.530 154,126 +0.04(+0.42%)
Dec 13, 2005 9.470 9.500 9.445 9.490 261,760 +0.12(+1.23%)
Dec 12, 2005 9.340 9.410 9.300 9.375 140,918 +0.04(+0.37%)
Dec 09, 2005 9.170 9.400 9.160 9.340 87,610 +0.04(+0.43%)
Dec 08, 2005 9.220 9.300 9.115 9.300 150,924 +0.06(+0.59%)
Dec 07, 2005 9.265 9.350 9.195 9.245 277,456 -0.11(-1.12%)
Dec 06, 2005 9.370 9.405 9.325 9.350 367,912 -0.02(-0.21%)
Dec 05, 2005 9.345 9.375 9.270 9.370 167,920 +0.04(+0.43%)
Dec 02, 2005 9.350 9.375 9.250 9.330 161,416 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.