Indicators

Atmos Energy Corp (NY: ATO )

120.34 +0.89 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.36	18.36	18.05	18.15	540,499	-0.16(-0.90%)
Feb 25, 2005	18.00	18.36	17.98	18.32	496,305	+0.33(+1.83%)
Feb 24, 2005	18.07	18.09	17.91	17.99	685,685	-0.03(-0.15%)
Feb 23, 2005	18.06	18.19	17.94	18.02	1,025,871	-0.17(-0.94%)
Feb 22, 2005	18.73	18.73	18.18	18.19	912,121	-0.48(-2.58%)
Feb 18, 2005	18.85	18.85	18.39	18.67	728,968	-0.11(-0.60%)
Feb 17, 2005	19.19	19.19	18.75	18.78	661,690	-0.38(-1.96%)
Feb 16, 2005	18.90	19.17	18.79	19.15	1,088,288	+0.30(+1.61%)
Feb 15, 2005	18.98	19.04	18.83	18.85	772,858	-0.13(-0.66%)
Feb 14, 2005	18.96	19.04	18.92	18.98	676,421	-0.07(-0.38%)
Feb 11, 2005	18.83	19.06	18.71	19.05	693,127	+0.27(+1.44%)
Feb 10, 2005	18.65	18.85	18.65	18.78	574,973	+0.14(+0.74%)
Feb 09, 2005	19.00	19.00	18.58	18.64	693,431	-0.13(-0.70%)
Feb 08, 2005	18.53	18.80	18.48	18.77	562,216	+0.28(+1.49%)
Feb 07, 2005	18.81	18.90	18.44	18.50	607,929	-0.31(-1.65%)
Feb 04, 2005	18.71	18.86	18.65	18.81	611,877	+0.17(+0.92%)
Feb 03, 2005	18.59	18.63	18.38	18.63	381,493	+0.07(+0.39%)
Feb 02, 2005	18.29	18.56	18.26	18.56	637,999	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.