Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.447	5.492	5.248	5.384	8,955,978	-0.05(-1.01%)
Feb 25, 2005	5.263	5.453	5.209	5.438	11,643,837	+0.21(+3.94%)
Feb 24, 2005	5.089	5.274	5.089	5.232	9,342,050	+0.15(+2.91%)
Feb 23, 2005	5.042	5.141	5.007	5.084	8,775,956	+0.08(+1.57%)
Feb 22, 2005	5.100	5.116	4.985	5.005	7,118,987	-0.10(-1.88%)
Feb 18, 2005	5.103	5.117	5.035	5.101	4,549,488	+0.03(+0.49%)
Feb 17, 2005	5.149	5.174	5.030	5.076	4,651,316	-0.07(-1.31%)
Feb 16, 2005	5.124	5.159	5.055	5.143	6,927,675	+0.01(+0.24%)
Feb 15, 2005	5.134	5.217	5.042	5.131	13,054,807	-0.10(-1.83%)
Feb 14, 2005	5.219	5.357	5.139	5.226	9,625,834	+0.04(+0.73%)
Feb 11, 2005	4.944	5.321	4.913	5.189	24,684,678	+0.28(+5.64%)
Feb 10, 2005	4.548	4.940	4.537	4.912	37,841,204	+0.73(+17.38%)
Feb 09, 2005	4.292	4.292	4.161	4.184	10,854,278	-0.11(-2.47%)
Feb 08, 2005	4.321	4.367	4.244	4.290	5,809,673	-0.04(-0.82%)
Feb 07, 2005	4.416	4.435	4.302	4.326	4,669,060	-0.04(-0.91%)
Feb 04, 2005	4.270	4.371	4.224	4.366	3,850,958	+0.09(+2.16%)
Feb 03, 2005	4.371	4.375	4.246	4.273	5,333,494	-0.08(-1.86%)
Feb 02, 2005	4.408	4.414	4.308	4.354	5,428,435	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.