Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.51	10.68	10.51	10.55	42,609	+0.00(+0.00%)
Jul 28, 2005	10.25	10.58	10.25	10.55	59,467	+0.34(+3.32%)
Jul 27, 2005	10.36	10.36	10.10	10.21	31,990	-0.08(-0.73%)
Jul 26, 2005	10.09	10.43	10.09	10.28	42,742	+0.17(+1.71%)
Jul 25, 2005	10.07	10.27	10.03	10.11	50,175	+0.05(+0.45%)
Jul 22, 2005	9.914	10.19	9.914	10.06	66,104	+0.14(+1.44%)
Jul 21, 2005	10.28	10.30	9.891	9.922	46,591	-0.32(-3.16%)
Jul 20, 2005	9.929	10.31	9.891	10.25	33,450	+0.35(+3.58%)
Jul 19, 2005	9.605	9.922	9.605	9.891	31,592	+0.17(+1.70%)
Jul 18, 2005	9.771	9.839	9.643	9.726	42,078	-0.05(-0.54%)
Jul 15, 2005	10.06	10.06	9.628	9.778	48,715	-0.29(-2.84%)
Jul 14, 2005	10.23	10.30	9.974	10.06	37,831	-0.11(-1.11%)
Jul 13, 2005	10.12	10.27	10.07	10.18	48,583	+0.06(+0.60%)
Jul 12, 2005	10.04	10.12	9.967	10.12	35,839	+0.07(+0.67%)
Jul 11, 2005	9.944	10.06	9.929	10.05	63,848	+0.09(+0.91%)
Jul 08, 2005	9.869	9.959	9.801	9.959	52,432	+0.04(+0.38%)
Jul 07, 2005	9.982	9.982	9.756	9.922	28,539	-0.14(-1.35%)
Jul 06, 2005	10.12	10.14	9.982	10.06	38,494	-0.06(-0.60%)
Jul 05, 2005	9.628	10.17	9.568	10.12	53,096	+0.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.