Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.170	4.240	4.100	4.110	372,576	-0.05(-1.20%)
Jul 28, 2005	4.130	4.190	4.070	4.160	233,381	+0.00(+0.00%)
Jul 27, 2005	4.170	4.200	4.100	4.160	135,262	-0.03(-0.72%)
Jul 26, 2005	4.260	4.270	4.150	4.190	317,613	+0.00(+0.00%)
Jul 25, 2005	4.350	4.356	4.180	4.190	223,738	-0.16(-3.68%)
Jul 22, 2005	4.240	4.350	4.240	4.350	269,056	+0.10(+2.35%)
Jul 21, 2005	4.250	4.360	4.200	4.250	315,252	-0.02(-0.47%)
Jul 20, 2005	4.330	4.330	4.220	4.270	393,549	-0.05(-1.16%)
Jul 19, 2005	4.230	4.340	4.230	4.320	394,770	+0.08(+1.89%)
Jul 18, 2005	4.350	4.350	4.190	4.240	474,544	-0.06(-1.40%)
Jul 15, 2005	4.290	4.360	4.130	4.300	705,706	-0.03(-0.69%)
Jul 14, 2005	4.340	4.410	4.220	4.330	390,665	+0.03(+0.70%)
Jul 13, 2005	4.290	4.330	4.180	4.300	438,653	+0.04(+0.94%)
Jul 12, 2005	4.060	4.330	4.050	4.260	636,746	+0.16(+3.90%)
Jul 11, 2005	4.050	4.100	4.030	4.100	1,078,422	+0.04(+0.99%)
Jul 08, 2005	3.950	4.070	3.900	4.060	527,152	+0.06(+1.50%)
Jul 07, 2005	3.870	4.010	3.800	4.000	1,021,165	+0.10(+2.56%)
Jul 06, 2005	3.950	3.970	3.870	3.900	292,439	-0.05(-1.27%)
Jul 05, 2005	3.930	3.960	3.870	3.950	365,900	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.