Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.350	7.860	7.350	7.460	266,562	+0.10(+1.36%)
Jul 28, 2005	7.299	7.440	7.250	7.360	68,237	+0.08(+1.10%)
Jul 27, 2005	7.150	7.300	7.150	7.280	65,096	+0.12(+1.68%)
Jul 26, 2005	7.150	7.320	7.150	7.160	60,397	-0.01(-0.14%)
Jul 25, 2005	7.150	7.450	7.140	7.170	183,420	-0.08(-1.10%)
Jul 22, 2005	7.150	7.290	7.150	7.250	78,564	+0.06(+0.83%)
Jul 21, 2005	7.310	7.340	7.160	7.190	68,505	-0.13(-1.78%)
Jul 20, 2005	7.100	7.360	7.070	7.320	75,371	+0.17(+2.38%)
Jul 19, 2005	7.160	7.240	7.090	7.150	72,742	+0.08(+1.13%)
Jul 18, 2005	7.020	7.220	7.010	7.070	58,637	-0.04(-0.56%)
Jul 15, 2005	7.010	7.180	7.010	7.110	72,163	+0.06(+0.85%)
Jul 14, 2005	7.110	7.190	7.050	7.050	60,938	-0.04(-0.56%)
Jul 13, 2005	7.170	7.180	7.060	7.090	137,507	-0.10(-1.39%)
Jul 12, 2005	7.270	7.280	7.160	7.190	171,121	-0.18(-2.44%)
Jul 11, 2005	7.121	7.400	7.110	7.370	206,495	+0.19(+2.65%)
Jul 08, 2005	7.130	7.190	7.040	7.180	188,171	+0.15(+2.13%)
Jul 07, 2005	7.050	7.110	6.980	7.030	132,757	-0.02(-0.28%)
Jul 06, 2005	7.330	7.440	7.050	7.050	169,483	-0.23(-3.16%)
Jul 05, 2005	7.120	7.300	7.070	7.280	125,100	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.